DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09993 金輝控股

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 6,000 15,270 2.545 2.53 834,000 2,119,620 0.72 0.72
2025-10-22(全日) 43,000 109,600 2.549 2.53 2,203,000 5,634,770 1.95 1.945
2025-10-22(全日) 43,000 109,600 2.549 2.53 2,203,000 5,634,770 1.95 1.945
2025-10-22(半日) 28,000 71,590 2.557 2.55 1,480,000 3,799,880 1.89 1.884
2025-10-21(全日) 7,000 18,160 2.594 2.56 4,148,000 10,803,500 0.17 0.168
2025-10-21(全日) 7,000 18,160 2.594 2.56 4,148,000 10,803,500 0.17 0.168
2025-10-21(半日) 3,000 7,880 2.627 2.63 1,160,000 3,051,110 0.26 0.258
2025-10-20(全日) 3,000 7,880 2.627 2.61 1,443,000 3,780,730 0.21 0.208
2025-10-20(全日) 3,000 7,880 2.627 2.61 1,443,000 3,780,730 0.21 0.208
2025-10-20(半日) 3,000 7,880 2.627 2.62 934,000 2,450,860 0.32 0.322
2025-10-17(全日) 55,000 144,590 2.629 2.59 3,692,000 9,635,520 1.49 1.501
2025-10-17(全日) 55,000 144,590 2.629 2.59 3,692,000 9,635,520 1.49 1.501
2025-10-17(半日) 52,000 136,760 2.63 2.6 2,160,000 5,657,590 2.41 2.417
2025-10-16(全日) 4,000 10,290 2.572 2.62 2,018,000 5,211,620 0.2 0.197
2025-10-16(全日) 4,000 10,290 2.572 2.62 2,018,000 5,211,620 0.2 0.197
2025-10-16(半日) 4,000 10,290 2.572 2.57 404,000 1,037,770 0.99 0.992
2025-10-15(全日) 22,000 56,310 2.56 2.56 722,000 1,845,800 3.05 3.051
2025-10-15(全日) 22,000 56,310 2.56 2.56 722,000 1,845,800 3.05 3.051
2025-10-15(半日) 9,000 22,950 2.55 2.55 325,000 827,180 2.77 2.774
2025-10-14(全日) 18,000 47,100 2.617 2.52 3,389,000 8,742,020 0.53 0.539
2025-10-14(全日) 18,000 47,100 2.617 2.52 3,389,000 8,742,020 0.53 0.539
2025-10-14(半日) 12,000 31,690 2.641 2.61 800,000 2,107,090 1.5 1.504
2025-10-13(全日) 20,000 52,030 2.602 2.61 2,876,000 7,490,400 0.7 0.695
2025-10-13(全日) 20,000 52,030 2.602 2.61 2,876,000 7,490,400 0.7 0.695
2025-10-13(半日) 20,000 52,030 2.602 2.58 1,954,000 5,087,030 1.02 1.023
2025-10-10(全日) 60,000 162,220 2.704 2.7 3,804,000 10,208,800 1.58 1.589
2025-10-10(全日) 60,000 162,220 2.704 2.7 3,804,000 10,208,800 1.58 1.589
2025-10-10(半日) 13,000 34,900 2.685 2.68 1,281,000 3,436,850 1.01 1.015
2025-10-09(全日) 36,000 95,700 2.658 2.7 3,431,000 9,110,840 1.05 1.05
2025-10-09(全日) 36,000 95,700 2.658 2.7 3,431,000 9,110,840 1.05 1.05
2025-10-09(半日) 20,000 52,920 2.646 2.66 1,917,000 5,064,440 1.04 1.045
2025-10-08(全日) 23,000 63,350 2.754 2.75 1,074,000 2,953,400 2.14 2.145
2025-10-08(全日) 23,000 63,350 2.754 2.75 1,074,000 2,953,400 2.14 2.145
2025-10-08(半日) 3,000 8,160 2.72 2.67 186,000 502,990 1.61 1.622
2025-10-06(全日) 11,000 30,560 2.778 2.82 717,000 1,977,130 1.53 1.546
2025-10-06(全日) 11,000 30,560 2.778 2.82 717,000 1,977,130 1.53 1.546
2025-10-03(全日) 25,000 67,760 2.71 2.75 1,353,000 3,664,340 1.85 1.849
2025-10-03(全日) 25,000 67,760 2.71 2.75 1,353,000 3,664,340 1.85 1.849
2025-10-03(半日) 13,000 35,320 2.717 2.71 574,000 1,554,030 2.26 2.273
2025-10-02(全日) 10,000 26,940 2.694 2.76 1,182,120 3,199,210 0.85 0.842
2025-10-02(全日) 10,000 26,940 2.694 2.76 1,182,120 3,199,210 0.85 0.842
2025-10-02(半日) 4,000 10,670 2.668 2.68 289,122 772,016 1.38 1.382
2025-09-30(全日) 40,000 105,200 2.63 2.67 4,506,000 11,918,400 0.89 0.883
2025-09-30(全日) 40,000 105,200 2.63 2.67 4,506,000 11,918,400 0.89 0.883
2025-09-30(半日) 39,000 102,550 2.629 2.64 2,111,000 5,558,520 1.85 1.845
2025-09-29(全日) 16,000 41,140 2.571 2.59 1,520,000 3,931,680 1.05 1.046
2025-09-29(全日) 16,000 41,140 2.571 2.59 1,520,000 3,931,680 1.05 1.046
2025-09-29(半日) 14,000 35,960 2.569 2.58 966,000 2,491,910 1.45 1.443
2025-09-26(全日) 186,000 487,390 2.62 2.56 6,366,000 16,681,900 2.92 2.922
2025-09-26(全日) 186,000 487,390 2.62 2.56 6,366,000 16,681,900 2.92 2.922
最後更新時間: 2025-10-23 13:06:00
回頁頂