09989 海普瑞
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-02-12(全日) | 16,500 | 89,900 | 5.448 | 5.46 | 557,000 | 3,034,140 | 2.96 | 2.963 |
| 2026-02-12(全日) | 16,500 | 89,900 | 5.448 | 5.46 | 557,000 | 3,034,140 | 2.96 | 2.963 |
| 2026-02-12(半日) | 6,000 | 32,745 | 5.457 | 5.46 | 365,500 | 1,994,760 | 1.64 | 1.642 |
| 2026-02-11(全日) | 22,500 | 125,320 | 5.57 | 5.5 | 813,000 | 4,517,460 | 2.77 | 2.774 |
| 2026-02-11(全日) | 22,500 | 125,320 | 5.57 | 5.5 | 813,000 | 4,517,460 | 2.77 | 2.774 |
| 2026-02-11(半日) | 17,000 | 94,830 | 5.578 | 5.54 | 599,000 | 3,331,940 | 2.84 | 2.846 |
| 2026-02-10(全日) | 51,500 | 287,875 | 5.59 | 5.54 | 1,140,500 | 6,338,090 | 4.52 | 4.542 |
| 2026-02-10(全日) | 51,500 | 287,875 | 5.59 | 5.54 | 1,140,500 | 6,338,090 | 4.52 | 4.542 |
| 2026-02-10(半日) | 42,000 | 235,195 | 5.6 | 5.56 | 581,000 | 3,238,100 | 7.23 | 7.263 |
| 2026-02-09(全日) | 11,500 | 64,225 | 5.585 | 5.6 | 328,000 | 1,829,630 | 3.51 | 3.51 |
| 2026-02-09(全日) | 11,500 | 64,225 | 5.585 | 5.6 | 328,000 | 1,829,630 | 3.51 | 3.51 |
| 2026-02-09(半日) | 7,500 | 41,915 | 5.589 | 5.56 | 202,000 | 1,126,630 | 3.71 | 3.72 |
| 2026-02-06(全日) | 39,000 | 217,125 | 5.567 | 5.54 | 435,000 | 2,422,610 | 8.97 | 8.962 |
| 2026-02-06(全日) | 39,000 | 217,125 | 5.567 | 5.54 | 435,000 | 2,422,610 | 8.97 | 8.962 |
| 2026-02-06(半日) | 26,500 | 147,605 | 5.57 | 5.6 | 277,000 | 1,543,950 | 9.57 | 9.56 |
| 2026-02-05(全日) | 75,000 | 416,470 | 5.553 | 5.56 | 944,500 | 5,240,640 | 7.94 | 7.947 |
| 2026-02-05(全日) | 75,000 | 416,470 | 5.553 | 5.56 | 944,500 | 5,240,640 | 7.94 | 7.947 |
| 2026-02-05(半日) | 32,500 | 180,145 | 5.543 | 5.52 | 502,500 | 2,781,190 | 6.47 | 6.477 |
| 2026-02-04(全日) | 97,500 | 539,030 | 5.529 | 5.56 | 791,000 | 4,369,250 | 12.33 | 12.337 |
| 2026-02-04(全日) | 97,500 | 539,030 | 5.529 | 5.56 | 791,000 | 4,369,250 | 12.33 | 12.337 |
| 2026-02-04(半日) | 28,500 | 157,575 | 5.529 | 5.49 | 408,500 | 2,253,840 | 6.98 | 6.991 |
| 2026-02-03(全日) | 66,000 | 367,975 | 5.575 | 5.57 | 1,282,000 | 7,148,760 | 5.15 | 5.147 |
| 2026-02-03(全日) | 66,000 | 367,975 | 5.575 | 5.57 | 1,282,000 | 7,148,760 | 5.15 | 5.147 |
| 2026-02-03(半日) | 49,500 | 276,005 | 5.576 | 5.58 | 578,500 | 3,223,870 | 8.56 | 8.561 |
| 2026-02-02(全日) | 110,500 | 606,880 | 5.492 | 5.46 | 1,605,000 | 8,830,860 | 6.88 | 6.872 |
| 2026-02-02(全日) | 110,500 | 606,880 | 5.492 | 5.46 | 1,605,000 | 8,830,860 | 6.88 | 6.872 |
| 2026-02-02(半日) | 54,000 | 297,140 | 5.503 | 5.5 | 1,080,500 | 5,956,340 | 5 | 4.989 |
| 2026-01-30(全日) | 92,000 | 510,745 | 5.552 | 5.52 | 1,564,500 | 8,700,340 | 5.88 | 5.87 |
| 2026-01-30(全日) | 92,000 | 510,745 | 5.552 | 5.52 | 1,564,500 | 8,700,340 | 5.88 | 5.87 |
| 2026-01-30(半日) | 21,500 | 117,770 | 5.478 | 5.45 | 473,500 | 2,598,130 | 4.54 | 4.533 |
| 2026-01-29(全日) | 319,000 | 1,723,540 | 5.403 | 5.66 | 6,434,500 | 35,246,000 | 4.96 | 4.89 |
| 2026-01-29(全日) | 319,000 | 1,723,540 | 5.403 | 5.66 | 6,434,500 | 35,246,000 | 4.96 | 4.89 |
| 2026-01-29(半日) | 218,500 | 1,173,670 | 5.371 | 5.36 | 2,411,000 | 12,946,900 | 9.06 | 9.065 |
| 2026-01-28(全日) | 9,500 | 49,750 | 5.237 | 5.24 | 422,000 | 2,207,850 | 2.25 | 2.253 |
| 2026-01-28(全日) | 9,500 | 49,750 | 5.237 | 5.24 | 422,000 | 2,207,850 | 2.25 | 2.253 |
| 2026-01-28(半日) | 4,500 | 23,620 | 5.249 | 5.23 | 138,500 | 726,615 | 3.25 | 3.251 |
| 2026-01-27(全日) | 9,500 | 49,545 | 5.215 | 5.26 | 275,500 | 1,436,990 | 3.45 | 3.448 |
| 2026-01-27(全日) | 9,500 | 49,545 | 5.215 | 5.26 | 275,500 | 1,436,990 | 3.45 | 3.448 |
| 2026-01-27(半日) | 5,000 | 26,025 | 5.205 | 5.21 | 147,000 | 764,675 | 3.4 | 3.403 |
| 2026-01-26(全日) | 9,500 | 49,695 | 5.231 | 5.22 | 603,000 | 3,158,690 | 1.58 | 1.573 |
| 2026-01-26(全日) | 9,500 | 49,695 | 5.231 | 5.22 | 603,000 | 3,158,690 | 1.58 | 1.573 |
| 2026-01-26(半日) | 5,000 | 26,140 | 5.228 | 5.22 | 388,500 | 2,034,720 | 1.29 | 1.285 |
| 2026-01-23(全日) | 17,500 | 91,750 | 5.243 | 5.26 | 395,000 | 2,070,720 | 4.43 | 4.431 |
| 2026-01-23(全日) | 17,500 | 91,750 | 5.243 | 5.26 | 395,000 | 2,070,720 | 4.43 | 4.431 |
| 2026-01-23(半日) | 6,500 | 33,985 | 5.228 | 5.25 | 202,500 | 1,060,050 | 3.21 | 3.206 |
| 2026-01-22(全日) | 9,500 | 49,650 | 5.226 | 5.2 | 365,500 | 1,905,800 | 2.6 | 2.605 |
| 2026-01-22(全日) | 9,500 | 49,650 | 5.226 | 5.2 | 365,500 | 1,905,800 | 2.6 | 2.605 |
| 2026-01-22(半日) | 5,500 | 28,790 | 5.235 | 5.21 | 107,000 | 559,910 | 5.14 | 5.142 |
| 2026-01-21(全日) | 10,000 | 52,165 | 5.216 | 5.23 | 486,500 | 2,539,240 | 2.06 | 2.054 |
| 2026-01-21(全日) | 10,000 | 52,165 | 5.216 | 5.23 | 486,500 | 2,539,240 | 2.06 | 2.054 |
最後更新時間: 2026-02-12 18:00:00
