09988 阿里巴巴－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 47,646,800 | 6,464,450,000 | 135.674 | 137.1 | 404,948,000 | 54,917,000,000 | 11.77 | 11.771 |
| 2025-09-01(全日) | 47,646,800 | 6,464,450,000 | 135.674 | 137.1 | 404,948,000 | 54,917,000,000 | 11.77 | 11.771 |
| 2025-09-01(半日) | 36,260,700 | 4,904,270,000 | 135.25 | 135.7 | 284,452,000 | 38,409,100,000 | 12.75 | 12.769 |
| 2025-08-29(全日) | 16,697,400 | 1,949,820,000 | 116.774 | 115.7 | 110,429,000 | 12,886,000,000 | 15.12 | 15.131 |
| 2025-08-29(全日) | 16,697,400 | 1,949,820,000 | 116.774 | 115.7 | 110,429,000 | 12,886,000,000 | 15.12 | 15.131 |
| 2025-08-29(半日) | 7,943,300 | 930,413,000 | 117.132 | 116.6 | 54,843,400 | 6,421,240,000 | 14.48 | 14.49 |
| 2025-08-28(全日) | 29,499,200 | 3,441,140,000 | 116.652 | 115.8 | 171,963,000 | 20,064,100,000 | 17.15 | 17.151 |
| 2025-08-28(全日) | 29,499,200 | 3,441,140,000 | 116.652 | 115.8 | 171,963,000 | 20,064,100,000 | 17.15 | 17.151 |
| 2025-08-28(半日) | 15,172,100 | 1,775,820,000 | 117.045 | 117 | 96,596,500 | 11,309,300,000 | 15.71 | 15.702 |
| 2025-08-27(全日) | 26,594,900 | 3,258,850,000 | 122.537 | 121.5 | 114,213,000 | 13,972,200,000 | 23.29 | 23.324 |
| 2025-08-27(全日) | 26,594,900 | 3,258,850,000 | 122.537 | 121.5 | 114,213,000 | 13,972,200,000 | 23.29 | 23.324 |
| 2025-08-27(半日) | 9,530,900 | 1,168,290,000 | 122.579 | 123.2 | 48,252,300 | 5,905,280,000 | 19.75 | 19.784 |
| 2025-08-26(全日) | 15,684,800 | 1,921,380,000 | 122.5 | 121.3 | 90,253,600 | 11,045,100,000 | 17.38 | 17.396 |
| 2025-08-26(全日) | 15,684,800 | 1,921,380,000 | 122.5 | 121.3 | 90,253,600 | 11,045,100,000 | 17.38 | 17.396 |
| 2025-08-26(半日) | 6,218,100 | 765,422,000 | 123.096 | 123 | 36,146,500 | 4,446,590,000 | 17.2 | 17.214 |
| 2025-08-25(全日) | 20,135,800 | 2,494,820,000 | 123.9 | 124.5 | 162,992,000 | 20,176,100,000 | 12.35 | 12.365 |
| 2025-08-25(全日) | 20,135,800 | 2,494,820,000 | 123.9 | 124.5 | 162,992,000 | 20,176,100,000 | 12.35 | 12.365 |
| 2025-08-25(半日) | 12,815,800 | 1,582,720,000 | 123.497 | 124.9 | 108,737,000 | 13,416,600,000 | 11.79 | 11.797 |
| 2025-08-22(全日) | 14,273,600 | 1,672,980,000 | 117.208 | 118 | 73,604,900 | 8,619,160,000 | 19.39 | 19.41 |
| 2025-08-22(全日) | 14,273,600 | 1,672,980,000 | 117.208 | 118 | 73,604,900 | 8,619,160,000 | 19.39 | 19.41 |
| 2025-08-22(半日) | 5,677,600 | 661,315,000 | 116.478 | 117.2 | 30,920,600 | 3,600,990,000 | 18.36 | 18.365 |
| 2025-08-21(全日) | 10,078,300 | 1,171,650,000 | 116.255 | 115.7 | 66,716,100 | 7,746,250,000 | 15.11 | 15.125 |
| 2025-08-21(全日) | 10,078,300 | 1,171,650,000 | 116.255 | 115.7 | 66,716,100 | 7,746,250,000 | 15.11 | 15.125 |
| 2025-08-21(半日) | 4,070,000 | 475,802,000 | 116.905 | 116.8 | 21,185,700 | 2,475,640,000 | 19.21 | 19.219 |
| 2025-08-20(全日) | 8,199,300 | 959,433,000 | 117.014 | 117.5 | 62,830,000 | 7,348,180,000 | 13.05 | 13.057 |
| 2025-08-20(全日) | 8,199,300 | 959,433,000 | 117.014 | 117.5 | 62,830,000 | 7,348,180,000 | 13.05 | 13.057 |
| 2025-08-20(半日) | 4,031,600 | 470,425,000 | 116.685 | 116.4 | 33,794,600 | 3,941,590,000 | 11.93 | 11.935 |
| 2025-08-19(全日) | 10,852,900 | 1,288,270,000 | 118.703 | 118.3 | 55,732,900 | 6,612,360,000 | 19.47 | 19.483 |
| 2025-08-19(全日) | 10,852,900 | 1,288,270,000 | 118.703 | 118.3 | 55,732,900 | 6,612,360,000 | 19.47 | 19.483 |
| 2025-08-19(半日) | 5,257,400 | 624,703,000 | 118.824 | 119.5 | 26,509,600 | 3,149,260,000 | 19.83 | 19.837 |
| 2025-08-18(全日) | 9,496,000 | 1,134,750,000 | 119.498 | 118.6 | 76,093,400 | 9,087,500,000 | 12.48 | 12.487 |
| 2025-08-18(全日) | 9,496,000 | 1,134,750,000 | 119.498 | 118.6 | 76,093,400 | 9,087,500,000 | 12.48 | 12.487 |
| 2025-08-18(半日) | 4,555,000 | 543,338,000 | 119.284 | 120 | 41,003,100 | 4,892,100,000 | 11.11 | 11.106 |
| 2025-08-15(全日) | 24,896,700 | 2,949,310,000 | 118.462 | 118.1 | 110,542,000 | 13,097,100,000 | 22.52 | 22.519 |
| 2025-08-15(全日) | 24,896,700 | 2,949,310,000 | 118.462 | 118.1 | 110,542,000 | 13,097,100,000 | 22.52 | 22.519 |
| 2025-08-15(半日) | 13,490,700 | 1,598,950,000 | 118.522 | 118.6 | 61,326,300 | 7,273,830,000 | 22 | 21.982 |
| 2025-08-14(全日) | 11,992,500 | 1,474,830,000 | 122.98 | 121.8 | 83,916,800 | 10,311,200,000 | 14.29 | 14.303 |
| 2025-08-14(全日) | 11,992,500 | 1,474,830,000 | 122.98 | 121.8 | 83,916,800 | 10,311,200,000 | 14.29 | 14.303 |
| 2025-08-14(半日) | 6,641,900 | 822,362,000 | 123.814 | 122.2 | 48,976,100 | 6,052,530,000 | 13.56 | 13.587 |
| 2025-08-13(全日) | 15,499,500 | 1,883,260,000 | 121.505 | 123.7 | 150,500,000 | 18,308,900,000 | 10.3 | 10.286 |
| 2025-08-13(全日) | 15,499,500 | 1,883,260,000 | 121.505 | 123.7 | 150,500,000 | 18,308,900,000 | 10.3 | 10.286 |
| 2025-08-13(半日) | 8,659,200 | 1,043,020,000 | 120.452 | 121.7 | 77,790,000 | 9,382,520,000 | 11.13 | 11.117 |
| 2025-08-12(全日) | 13,248,500 | 1,546,430,000 | 116.725 | 116.6 | 55,676,100 | 6,496,840,000 | 23.8 | 23.803 |
| 2025-08-12(全日) | 13,248,500 | 1,546,430,000 | 116.725 | 116.6 | 55,676,100 | 6,496,840,000 | 23.8 | 23.803 |
| 2025-08-12(半日) | 6,145,600 | 717,424,000 | 116.738 | 116.9 | 28,321,800 | 3,305,990,000 | 21.7 | 21.701 |
| 2025-08-11(全日) | 6,815,400 | 805,069,000 | 118.125 | 118.5 | 43,065,100 | 5,086,540,000 | 15.83 | 15.827 |
| 2025-08-11(全日) | 6,815,400 | 805,069,000 | 118.125 | 118.5 | 43,065,100 | 5,086,540,000 | 15.83 | 15.827 |
| 2025-08-11(半日) | 3,439,600 | 405,093,000 | 117.773 | 118.3 | 21,096,400 | 2,483,460,000 | 16.3 | 16.312 |
| 2025-08-08(全日) | 9,294,800 | 1,087,670,000 | 117.019 | 116.3 | 60,373,200 | 7,063,570,000 | 15.4 | 15.398 |
| 2025-08-08(全日) | 9,294,800 | 1,087,670,000 | 117.019 | 116.3 | 60,373,200 | 7,063,570,000 | 15.4 | 15.398 |
最後更新時間: 2025-09-01 18:00:00
