09988 阿里巴巴－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 12,075,000 | 1,263,350,000 | 104.625 | 105.1 | 106,813,000 | 11,171,100,000 | 11.3 | 11.309 |
| 2025-07-04(全日) | 12,075,000 | 1,263,350,000 | 104.625 | 105.1 | 106,813,000 | 11,171,100,000 | 11.3 | 11.309 |
| 2025-07-04(半日) | 6,136,100 | 639,115,000 | 104.157 | 105.6 | 62,597,000 | 6,523,530,000 | 9.8 | 9.797 |
| 2025-07-03(全日) | 13,923,700 | 1,475,410,000 | 105.964 | 106.2 | 155,395,000 | 16,470,600,000 | 8.96 | 8.958 |
| 2025-07-03(全日) | 13,923,700 | 1,475,410,000 | 105.964 | 106.2 | 155,395,000 | 16,470,600,000 | 8.96 | 8.958 |
| 2025-07-03(半日) | 8,410,000 | 892,397,000 | 106.111 | 105.5 | 89,222,300 | 9,484,000,000 | 9.43 | 9.409 |
| 2025-07-02(全日) | 11,400,200 | 1,252,510,000 | 109.868 | 109.4 | 88,248,900 | 9,684,700,000 | 12.92 | 12.933 |
| 2025-07-02(全日) | 11,400,200 | 1,252,510,000 | 109.868 | 109.4 | 88,248,900 | 9,684,700,000 | 12.92 | 12.933 |
| 2025-07-02(半日) | 5,546,300 | 612,881,000 | 110.503 | 109.7 | 44,780,500 | 4,938,300,000 | 12.39 | 12.411 |
| 2025-06-30(全日) | 7,264,500 | 803,405,000 | 110.593 | 109.8 | 90,192,000 | 9,964,300,000 | 8.05 | 8.063 |
| 2025-06-30(全日) | 7,264,500 | 803,405,000 | 110.593 | 109.8 | 90,192,000 | 9,964,300,000 | 8.05 | 8.063 |
| 2025-06-30(半日) | 2,572,200 | 285,059,000 | 110.823 | 110.6 | 32,442,300 | 3,596,720,000 | 7.93 | 7.926 |
| 2025-06-27(全日) | 10,183,900 | 1,143,150,000 | 112.25 | 112.1 | 75,942,300 | 8,527,340,000 | 13.41 | 13.406 |
| 2025-06-27(全日) | 10,183,900 | 1,143,150,000 | 112.25 | 112.1 | 75,942,300 | 8,527,340,000 | 13.41 | 13.406 |
| 2025-06-27(半日) | 4,485,900 | 505,616,000 | 112.712 | 112.5 | 38,309,600 | 4,317,440,000 | 11.71 | 11.711 |
| 2025-06-26(全日) | 5,915,700 | 666,300,000 | 112.632 | 112.2 | 86,859,900 | 9,779,790,000 | 6.81 | 6.813 |
| 2025-06-26(全日) | 5,915,700 | 666,300,000 | 112.632 | 112.2 | 86,859,900 | 9,779,790,000 | 6.81 | 6.813 |
| 2025-06-26(半日) | 3,578,700 | 403,471,000 | 112.742 | 112.9 | 46,080,900 | 5,195,430,000 | 7.77 | 7.766 |
| 2025-06-25(全日) | 7,887,800 | 905,495,000 | 114.797 | 115.5 | 79,338,300 | 9,113,400,000 | 9.94 | 9.936 |
| 2025-06-25(全日) | 7,887,800 | 905,495,000 | 114.797 | 115.5 | 79,338,300 | 9,113,400,000 | 9.94 | 9.936 |
| 2025-06-25(半日) | 4,500,500 | 514,938,000 | 114.418 | 114.4 | 37,028,300 | 4,237,260,000 | 12.15 | 12.153 |
| 2025-06-24(全日) | 7,429,600 | 838,318,000 | 112.835 | 112.7 | 66,616,300 | 7,513,650,000 | 11.15 | 11.157 |
| 2025-06-24(全日) | 7,429,600 | 838,318,000 | 112.835 | 112.7 | 66,616,300 | 7,513,650,000 | 11.15 | 11.157 |
| 2025-06-24(半日) | 3,942,900 | 444,501,000 | 112.735 | 113.1 | 36,859,000 | 4,154,530,000 | 10.7 | 10.699 |
| 2025-06-23(全日) | 7,778,300 | 855,113,000 | 109.936 | 110.8 | 68,537,800 | 7,548,900,000 | 11.35 | 11.328 |
| 2025-06-23(全日) | 7,778,300 | 855,113,000 | 109.936 | 110.8 | 68,537,800 | 7,548,900,000 | 11.35 | 11.328 |
| 2025-06-23(半日) | 4,329,500 | 473,289,000 | 109.317 | 109.9 | 37,932,600 | 4,162,930,000 | 11.41 | 11.369 |
| 2025-06-20(全日) | 28,775,500 | 3,206,440,000 | 111.43 | 111.7 | 106,839,000 | 11,893,200,000 | 26.93 | 26.96 |
| 2025-06-20(全日) | 28,775,500 | 3,206,440,000 | 111.43 | 111.7 | 106,839,000 | 11,893,200,000 | 26.93 | 26.96 |
| 2025-06-20(半日) | 3,401,500 | 376,737,000 | 110.756 | 111.1 | 18,818,500 | 2,084,390,000 | 18.08 | 18.074 |
| 2025-06-19(全日) | 8,309,800 | 918,098,000 | 110.484 | 110 | 55,573,700 | 6,137,510,000 | 14.95 | 14.959 |
| 2025-06-19(全日) | 8,309,800 | 918,098,000 | 110.484 | 110 | 55,573,700 | 6,137,510,000 | 14.95 | 14.959 |
| 2025-06-19(半日) | 4,022,400 | 446,313,000 | 110.957 | 110.1 | 29,778,000 | 3,300,340,000 | 13.51 | 13.523 |
| 2025-06-18(全日) | 10,940,900 | 1,226,790,000 | 112.129 | 112.2 | 55,865,400 | 6,265,190,000 | 19.58 | 19.581 |
| 2025-06-18(全日) | 10,940,900 | 1,226,790,000 | 112.129 | 112.2 | 55,865,400 | 6,265,190,000 | 19.58 | 19.581 |
| 2025-06-18(半日) | 5,729,300 | 642,589,000 | 112.158 | 111.9 | 33,916,100 | 3,805,380,000 | 16.89 | 16.886 |
| 2025-06-17(全日) | 8,811,000 | 1,010,150,000 | 114.646 | 114.8 | 59,968,700 | 6,875,190,000 | 14.69 | 14.693 |
| 2025-06-17(全日) | 8,811,000 | 1,010,150,000 | 114.646 | 114.8 | 59,968,700 | 6,875,190,000 | 14.69 | 14.693 |
| 2025-06-17(半日) | 4,383,800 | 502,456,000 | 114.617 | 114.7 | 32,047,500 | 3,674,250,000 | 13.68 | 13.675 |
| 2025-06-16(全日) | 12,501,400 | 1,401,780,000 | 112.13 | 112.9 | 73,900,500 | 8,286,340,000 | 16.92 | 16.917 |
| 2025-06-16(全日) | 12,501,400 | 1,401,780,000 | 112.13 | 112.9 | 73,900,500 | 8,286,340,000 | 16.92 | 16.917 |
| 2025-06-16(半日) | 6,336,300 | 706,553,000 | 111.509 | 111.8 | 35,003,500 | 3,901,960,000 | 18.1 | 18.108 |
| 2025-06-13(全日) | 14,033,900 | 1,573,150,000 | 112.096 | 112 | 122,464,000 | 13,709,000,000 | 11.46 | 11.475 |
| 2025-06-13(全日) | 14,033,900 | 1,573,150,000 | 112.096 | 112 | 122,464,000 | 13,709,000,000 | 11.46 | 11.475 |
| 2025-06-13(半日) | 5,108,100 | 576,803,000 | 112.919 | 112.6 | 37,944,000 | 4,284,270,000 | 13.46 | 13.463 |
| 2025-06-12(全日) | 12,016,100 | 1,385,860,000 | 115.333 | 114.6 | 82,878,000 | 9,554,880,000 | 14.5 | 14.504 |
| 2025-06-12(全日) | 12,016,100 | 1,385,860,000 | 115.333 | 114.6 | 82,878,000 | 9,554,880,000 | 14.5 | 14.504 |
| 2025-06-12(半日) | 4,473,900 | 517,990,000 | 115.78 | 116 | 31,463,200 | 3,641,120,000 | 14.22 | 14.226 |
| 2025-06-11(全日) | 5,479,800 | 649,485,000 | 118.523 | 118.4 | 50,080,500 | 5,933,900,000 | 10.94 | 10.945 |
| 2025-06-11(全日) | 5,479,800 | 649,485,000 | 118.523 | 118.4 | 50,080,500 | 5,933,900,000 | 10.94 | 10.945 |
最後更新時間: 2025-07-04 18:00:00
