09985 衛龍美味
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 257,600 | 2,406,840 | 9.343 | 9.33 | 3,890,250 | 36,315,000 | 6.62 | 6.628 |
| 2026-04-02(全日) | 257,600 | 2,406,840 | 9.343 | 9.33 | 3,890,250 | 36,315,000 | 6.62 | 6.628 |
| 2026-04-02(半日) | 110,600 | 1,037,790 | 9.383 | 9.37 | 1,857,000 | 17,393,900 | 5.96 | 5.966 |
| 2026-04-01(全日) | 147,800 | 1,409,120 | 9.534 | 9.52 | 4,256,800 | 40,684,700 | 3.47 | 3.464 |
| 2026-04-01(全日) | 147,800 | 1,409,120 | 9.534 | 9.52 | 4,256,800 | 40,684,700 | 3.47 | 3.464 |
| 2026-04-01(半日) | 67,000 | 637,300 | 9.512 | 9.59 | 2,100,340 | 20,000,600 | 3.19 | 3.186 |
| 2026-03-31(全日) | 507,600 | 4,831,450 | 9.518 | 9.4 | 6,288,120 | 59,672,300 | 8.07 | 8.097 |
| 2026-03-31(全日) | 507,600 | 4,831,450 | 9.518 | 9.4 | 6,288,120 | 59,672,300 | 8.07 | 8.097 |
| 2026-03-31(半日) | 195,200 | 1,884,740 | 9.655 | 9.41 | 2,440,600 | 23,436,300 | 8 | 8.042 |
| 2026-03-30(全日) | 729,600 | 6,999,090 | 9.593 | 9.68 | 4,917,740 | 47,443,000 | 14.84 | 14.753 |
| 2026-03-30(全日) | 729,600 | 6,999,090 | 9.593 | 9.68 | 4,917,740 | 47,443,000 | 14.84 | 14.753 |
| 2026-03-30(半日) | 591,600 | 5,661,860 | 9.57 | 9.66 | 3,248,540 | 31,281,300 | 18.21 | 18.1 |
| 2026-03-27(全日) | 2,505,600 | 24,002,100 | 9.579 | 9.52 | 20,053,600 | 192,330,000 | 12.49 | 12.48 |
| 2026-03-27(全日) | 2,505,600 | 24,002,100 | 9.579 | 9.52 | 20,053,600 | 192,330,000 | 12.49 | 12.48 |
| 2026-03-27(半日) | 989,200 | 9,584,010 | 9.689 | 9.59 | 11,299,200 | 109,266,000 | 8.75 | 8.771 |
| 2026-03-26(全日) | 605,200 | 6,378,780 | 10.54 | 10.41 | 2,598,600 | 27,425,400 | 23.29 | 23.259 |
| 2026-03-26(全日) | 605,200 | 6,378,780 | 10.54 | 10.41 | 2,598,600 | 27,425,400 | 23.29 | 23.259 |
| 2026-03-26(半日) | 217,000 | 2,330,890 | 10.741 | 10.56 | 1,181,600 | 12,617,400 | 18.36 | 18.474 |
| 2026-03-25(全日) | 1,521,600 | 16,816,500 | 11.052 | 11 | 9,168,930 | 101,139,000 | 16.6 | 16.627 |
| 2026-03-25(全日) | 1,521,600 | 16,816,500 | 11.052 | 11 | 9,168,930 | 101,139,000 | 16.6 | 16.627 |
| 2026-03-25(半日) | 1,067,400 | 11,801,700 | 11.056 | 11.17 | 4,625,730 | 51,068,000 | 23.08 | 23.11 |
| 2026-03-24(全日) | 161,400 | 1,655,050 | 10.254 | 10.48 | 3,433,600 | 35,325,200 | 4.7 | 4.685 |
| 2026-03-24(全日) | 161,400 | 1,655,050 | 10.254 | 10.48 | 3,433,600 | 35,325,200 | 4.7 | 4.685 |
| 2026-03-24(半日) | 132,000 | 1,348,130 | 10.213 | 10.24 | 2,173,200 | 22,216,500 | 6.07 | 6.068 |
| 2026-03-23(全日) | 257,200 | 2,626,000 | 10.21 | 10.17 | 6,724,200 | 68,116,300 | 3.82 | 3.855 |
| 2026-03-23(全日) | 257,200 | 2,626,000 | 10.21 | 10.17 | 6,724,200 | 68,116,300 | 3.82 | 3.855 |
| 2026-03-23(半日) | 176,000 | 1,802,950 | 10.244 | 10.06 | 3,319,600 | 33,785,500 | 5.3 | 5.336 |
| 2026-03-20(全日) | 244,800 | 2,591,600 | 10.587 | 10.59 | 3,869,000 | 40,829,200 | 6.33 | 6.347 |
| 2026-03-20(全日) | 244,800 | 2,591,600 | 10.587 | 10.59 | 3,869,000 | 40,829,200 | 6.33 | 6.347 |
| 2026-03-20(半日) | 43,200 | 465,752 | 10.781 | 10.61 | 1,339,200 | 14,212,400 | 3.23 | 3.277 |
| 2026-03-19(全日) | 1,197,400 | 12,890,300 | 10.765 | 10.74 | 8,948,800 | 96,376,000 | 13.38 | 13.375 |
| 2026-03-19(全日) | 1,197,400 | 12,890,300 | 10.765 | 10.74 | 8,948,800 | 96,376,000 | 13.38 | 13.375 |
| 2026-03-19(半日) | 607,000 | 6,573,350 | 10.829 | 10.64 | 4,666,000 | 50,612,200 | 13.01 | 12.988 |
| 2026-03-18(全日) | 119,000 | 1,337,480 | 11.239 | 11.37 | 1,055,940 | 11,845,500 | 11.27 | 11.291 |
| 2026-03-18(全日) | 119,000 | 1,337,480 | 11.239 | 11.37 | 1,055,940 | 11,845,500 | 11.27 | 11.291 |
| 2026-03-18(半日) | 63,000 | 704,580 | 11.184 | 11.16 | 693,400 | 7,750,870 | 9.09 | 9.09 |
| 2026-03-17(全日) | 199,600 | 2,288,280 | 11.464 | 11.27 | 1,862,400 | 21,255,000 | 10.72 | 10.766 |
| 2026-03-17(全日) | 199,600 | 2,288,280 | 11.464 | 11.27 | 1,862,400 | 21,255,000 | 10.72 | 10.766 |
| 2026-03-17(半日) | 105,000 | 1,210,330 | 11.527 | 11.57 | 915,600 | 10,525,700 | 11.47 | 11.499 |
| 2026-03-16(全日) | 243,800 | 2,700,810 | 11.078 | 11.23 | 1,375,800 | 15,284,200 | 17.72 | 17.671 |
| 2026-03-16(全日) | 243,800 | 2,700,810 | 11.078 | 11.23 | 1,375,800 | 15,284,200 | 17.72 | 17.671 |
| 2026-03-16(半日) | 184,800 | 2,039,070 | 11.034 | 11.19 | 858,600 | 9,484,720 | 21.52 | 21.498 |
| 2026-03-13(全日) | 342,800 | 3,807,000 | 11.106 | 11 | 2,102,400 | 23,326,500 | 16.31 | 16.32 |
| 2026-03-13(全日) | 342,800 | 3,807,000 | 11.106 | 11 | 2,102,400 | 23,326,500 | 16.31 | 16.32 |
| 2026-03-13(半日) | 85,200 | 958,262 | 11.247 | 11.19 | 444,200 | 4,984,320 | 19.18 | 19.226 |
| 2026-03-12(全日) | 422,600 | 4,716,760 | 11.161 | 11.24 | 1,814,200 | 20,235,700 | 23.29 | 23.309 |
| 2026-03-12(全日) | 422,600 | 4,716,760 | 11.161 | 11.24 | 1,814,200 | 20,235,700 | 23.29 | 23.309 |
| 2026-03-12(半日) | 229,400 | 2,557,130 | 11.147 | 11.04 | 1,143,200 | 12,757,300 | 20.07 | 20.044 |
| 2026-03-11(全日) | 1,063,600 | 12,304,800 | 11.569 | 11.42 | 4,086,800 | 47,263,800 | 26.03 | 26.034 |
| 2026-03-11(全日) | 1,063,600 | 12,304,800 | 11.569 | 11.42 | 4,086,800 | 47,263,800 | 26.03 | 26.034 |
最後更新時間: 2026-04-02 18:00:00
