09985 衛龍美味
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 333,600 | 3,654,690 | 10.955 | 10.93 | 3,147,800 | 34,464,600 | 10.6 | 10.604 |
| 2025-12-15(全日) | 333,600 | 3,654,690 | 10.955 | 10.93 | 3,147,800 | 34,464,600 | 10.6 | 10.604 |
| 2025-12-15(半日) | 115,600 | 1,267,640 | 10.966 | 10.99 | 1,204,200 | 13,207,600 | 9.6 | 9.598 |
| 2025-12-12(全日) | 1,191,800 | 12,882,200 | 10.809 | 10.82 | 5,650,800 | 61,065,100 | 21.09 | 21.096 |
| 2025-12-12(全日) | 1,191,800 | 12,882,200 | 10.809 | 10.82 | 5,650,800 | 61,065,100 | 21.09 | 21.096 |
| 2025-12-12(半日) | 421,800 | 4,567,380 | 10.828 | 10.87 | 1,808,800 | 19,602,800 | 23.32 | 23.3 |
| 2025-12-11(全日) | 729,600 | 7,963,820 | 10.915 | 10.92 | 1,622,000 | 17,713,800 | 44.98 | 44.958 |
| 2025-12-11(全日) | 729,600 | 7,963,820 | 10.915 | 10.92 | 1,622,000 | 17,713,800 | 44.98 | 44.958 |
| 2025-12-11(半日) | 216,000 | 2,364,250 | 10.946 | 10.9 | 569,600 | 6,242,700 | 37.92 | 37.872 |
| 2025-12-10(全日) | 786,000 | 8,661,600 | 11.02 | 11.06 | 4,227,200 | 46,715,500 | 18.59 | 18.541 |
| 2025-12-10(全日) | 786,000 | 8,661,600 | 11.02 | 11.06 | 4,227,200 | 46,715,500 | 18.59 | 18.541 |
| 2025-12-10(半日) | 374,200 | 4,139,030 | 11.061 | 11.03 | 3,094,800 | 34,290,000 | 12.09 | 12.071 |
| 2025-12-09(全日) | 370,400 | 3,978,170 | 10.74 | 10.75 | 2,400,200 | 25,763,700 | 15.43 | 15.441 |
| 2025-12-09(全日) | 370,400 | 3,978,170 | 10.74 | 10.75 | 2,400,200 | 25,763,700 | 15.43 | 15.441 |
| 2025-12-09(半日) | 120,400 | 1,302,540 | 10.818 | 10.73 | 976,000 | 10,553,000 | 12.34 | 12.343 |
| 2025-12-08(全日) | 251,000 | 2,761,680 | 11.003 | 10.98 | 1,886,600 | 20,719,800 | 13.3 | 13.329 |
| 2025-12-08(全日) | 251,000 | 2,761,680 | 11.003 | 10.98 | 1,886,600 | 20,719,800 | 13.3 | 13.329 |
| 2025-12-08(半日) | 92,400 | 1,015,610 | 10.991 | 11.01 | 693,400 | 7,615,710 | 13.33 | 13.336 |
| 2025-12-05(全日) | 182,600 | 1,985,650 | 10.874 | 10.94 | 1,455,690 | 15,834,300 | 12.54 | 12.54 |
| 2025-12-05(全日) | 182,600 | 1,985,650 | 10.874 | 10.94 | 1,455,690 | 15,834,300 | 12.54 | 12.54 |
| 2025-12-05(半日) | 81,800 | 886,486 | 10.837 | 10.81 | 363,892 | 3,937,070 | 22.48 | 22.516 |
| 2025-12-04(全日) | 313,800 | 3,366,370 | 10.728 | 10.92 | 3,471,400 | 37,365,100 | 9.04 | 9.009 |
| 2025-12-04(全日) | 313,800 | 3,366,370 | 10.728 | 10.92 | 3,471,400 | 37,365,100 | 9.04 | 9.009 |
| 2025-12-04(半日) | 267,400 | 2,860,310 | 10.697 | 10.87 | 2,409,000 | 25,811,900 | 11.1 | 11.081 |
| 2025-12-03(全日) | 358,400 | 3,891,440 | 10.858 | 10.78 | 4,394,600 | 47,727,000 | 8.16 | 8.154 |
| 2025-12-03(全日) | 358,400 | 3,891,440 | 10.858 | 10.78 | 4,394,600 | 47,727,000 | 8.16 | 8.154 |
| 2025-12-03(半日) | 54,800 | 601,512 | 10.976 | 10.84 | 1,463,200 | 16,049,800 | 3.75 | 3.748 |
| 2025-12-02(全日) | 92,400 | 1,047,540 | 11.337 | 11.25 | 1,107,400 | 12,534,900 | 8.34 | 8.357 |
| 2025-12-02(全日) | 92,400 | 1,047,540 | 11.337 | 11.25 | 1,107,400 | 12,534,900 | 8.34 | 8.357 |
| 2025-12-02(半日) | 42,000 | 477,446 | 11.368 | 11.34 | 388,000 | 4,408,780 | 10.82 | 10.829 |
| 2025-12-01(全日) | 710,600 | 8,142,840 | 11.459 | 11.47 | 2,424,600 | 27,577,000 | 29.31 | 29.528 |
| 2025-12-01(全日) | 710,600 | 8,142,840 | 11.459 | 11.47 | 2,424,600 | 27,577,000 | 29.31 | 29.528 |
| 2025-12-01(半日) | 28,600 | 324,684 | 11.353 | 11.31 | 1,015,000 | 11,491,300 | 2.82 | 2.825 |
| 2025-11-28(全日) | 201,000 | 2,279,700 | 11.342 | 11.37 | 1,281,600 | 14,537,000 | 15.68 | 15.682 |
| 2025-11-28(全日) | 201,000 | 2,279,700 | 11.342 | 11.37 | 1,281,600 | 14,537,000 | 15.68 | 15.682 |
| 2025-11-28(半日) | 60,800 | 688,538 | 11.325 | 11.26 | 452,200 | 5,116,890 | 13.45 | 13.456 |
| 2025-11-27(全日) | 176,200 | 1,995,050 | 11.323 | 11.38 | 3,112,010 | 35,327,900 | 5.66 | 5.647 |
| 2025-11-27(全日) | 176,200 | 1,995,050 | 11.323 | 11.38 | 3,112,010 | 35,327,900 | 5.66 | 5.647 |
| 2025-11-27(半日) | 79,000 | 886,308 | 11.219 | 11.39 | 1,131,810 | 12,723,700 | 6.98 | 6.966 |
| 2025-11-26(全日) | 132,600 | 1,486,240 | 11.208 | 11.19 | 1,241,600 | 13,914,800 | 10.68 | 10.681 |
| 2025-11-26(全日) | 132,600 | 1,486,240 | 11.208 | 11.19 | 1,241,600 | 13,914,800 | 10.68 | 10.681 |
| 2025-11-26(半日) | 48,600 | 546,012 | 11.235 | 11.22 | 591,000 | 6,638,430 | 8.22 | 8.225 |
| 2025-11-25(全日) | 276,600 | 3,104,000 | 11.222 | 11.12 | 3,277,000 | 36,741,600 | 8.44 | 8.448 |
| 2025-11-25(全日) | 276,600 | 3,104,000 | 11.222 | 11.12 | 3,277,000 | 36,741,600 | 8.44 | 8.448 |
| 2025-11-25(半日) | 158,600 | 1,795,180 | 11.319 | 11.13 | 1,999,800 | 22,614,200 | 7.93 | 7.938 |
| 2025-11-24(全日) | 347,400 | 3,783,030 | 10.89 | 11.04 | 3,077,600 | 33,694,300 | 11.29 | 11.228 |
| 2025-11-24(全日) | 347,400 | 3,783,030 | 10.89 | 11.04 | 3,077,600 | 33,694,300 | 11.29 | 11.228 |
| 2025-11-24(半日) | 227,400 | 2,458,520 | 10.811 | 10.92 | 1,253,000 | 13,568,400 | 18.15 | 18.119 |
| 2025-11-21(全日) | 482,400 | 5,288,370 | 10.963 | 10.95 | 2,295,200 | 25,170,600 | 21.02 | 21.01 |
| 2025-11-21(全日) | 482,400 | 5,288,370 | 10.963 | 10.95 | 2,295,200 | 25,170,600 | 21.02 | 21.01 |
最後更新時間: 2025-12-15 18:00:00
