09985 衛龍美味
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 215,200 | 2,871,910 | 13.345 | 13.01 | 9,933,200 | 131,047,000 | 2.17 | 2.192 |
| 2025-09-01(全日) | 215,200 | 2,871,910 | 13.345 | 13.01 | 9,933,200 | 131,047,000 | 2.17 | 2.192 |
| 2025-09-01(半日) | 128,000 | 1,720,970 | 13.445 | 13.37 | 3,214,400 | 43,003,300 | 3.98 | 4.002 |
| 2025-08-29(全日) | 242,200 | 3,301,570 | 13.632 | 13.61 | 5,970,010 | 81,367,700 | 4.06 | 4.058 |
| 2025-08-29(全日) | 242,200 | 3,301,570 | 13.632 | 13.61 | 5,970,010 | 81,367,700 | 4.06 | 4.058 |
| 2025-08-29(半日) | 130,800 | 1,780,310 | 13.611 | 13.74 | 3,459,400 | 47,094,800 | 3.78 | 3.78 |
| 2025-08-28(全日) | 261,400 | 3,424,480 | 13.101 | 13.22 | 9,497,950 | 125,244,000 | 2.75 | 2.734 |
| 2025-08-28(全日) | 261,400 | 3,424,480 | 13.101 | 13.22 | 9,497,950 | 125,244,000 | 2.75 | 2.734 |
| 2025-08-28(半日) | 46,400 | 614,366 | 13.241 | 13.11 | 4,400,800 | 58,463,900 | 1.05 | 1.051 |
| 2025-08-27(全日) | 146,400 | 2,065,100 | 14.106 | 13.74 | 6,932,840 | 97,218,100 | 2.11 | 2.124 |
| 2025-08-27(全日) | 146,400 | 2,065,100 | 14.106 | 13.74 | 6,932,840 | 97,218,100 | 2.11 | 2.124 |
| 2025-08-27(半日) | 126,200 | 1,783,070 | 14.129 | 14 | 3,690,400 | 52,089,600 | 3.42 | 3.423 |
| 2025-08-26(全日) | 331,400 | 4,648,590 | 14.027 | 14.29 | 11,966,600 | 168,213,000 | 2.77 | 2.764 |
| 2025-08-26(全日) | 331,400 | 4,648,590 | 14.027 | 14.29 | 11,966,600 | 168,213,000 | 2.77 | 2.764 |
| 2025-08-26(半日) | 251,800 | 3,515,600 | 13.962 | 14.14 | 7,297,200 | 101,832,000 | 3.45 | 3.452 |
| 2025-08-25(全日) | 287,800 | 3,956,280 | 13.747 | 13.7 | 9,715,460 | 133,824,000 | 2.96 | 2.956 |
| 2025-08-25(全日) | 287,800 | 3,956,280 | 13.747 | 13.7 | 9,715,460 | 133,824,000 | 2.96 | 2.956 |
| 2025-08-25(半日) | 217,200 | 2,981,170 | 13.725 | 13.82 | 6,593,260 | 90,664,100 | 3.29 | 3.288 |
| 2025-08-22(全日) | 589,000 | 7,969,320 | 13.53 | 13.6 | 9,813,950 | 132,332,000 | 6 | 6.022 |
| 2025-08-22(全日) | 589,000 | 7,969,320 | 13.53 | 13.6 | 9,813,950 | 132,332,000 | 6 | 6.022 |
| 2025-08-22(半日) | 226,400 | 3,048,240 | 13.464 | 13.54 | 5,244,550 | 70,468,700 | 4.32 | 4.326 |
| 2025-08-21(全日) | 287,000 | 3,905,730 | 13.609 | 13.94 | 12,677,100 | 172,324,000 | 2.26 | 2.267 |
| 2025-08-21(全日) | 287,000 | 3,905,730 | 13.609 | 13.94 | 12,677,100 | 172,324,000 | 2.26 | 2.267 |
| 2025-08-21(半日) | 115,800 | 1,548,190 | 13.37 | 13.52 | 5,026,600 | 67,262,100 | 2.3 | 2.302 |
| 2025-08-20(全日) | 234,200 | 3,054,940 | 13.044 | 13.01 | 7,435,800 | 96,803,300 | 3.15 | 3.156 |
| 2025-08-20(全日) | 234,200 | 3,054,940 | 13.044 | 13.01 | 7,435,800 | 96,803,300 | 3.15 | 3.156 |
| 2025-08-20(半日) | 150,400 | 1,959,520 | 13.029 | 12.77 | 3,397,200 | 44,069,100 | 4.43 | 4.446 |
| 2025-08-19(全日) | 87,400 | 1,128,870 | 12.916 | 12.91 | 10,253,000 | 132,437,000 | 0.85 | 0.852 |
| 2025-08-19(全日) | 87,400 | 1,128,870 | 12.916 | 12.91 | 10,253,000 | 132,437,000 | 0.85 | 0.852 |
| 2025-08-19(半日) | 35,400 | 457,592 | 12.926 | 12.92 | 4,998,600 | 64,658,900 | 0.71 | 0.708 |
| 2025-08-18(全日) | 94,600 | 1,296,780 | 13.708 | 13.2 | 17,739,100 | 241,259,000 | 0.53 | 0.538 |
| 2025-08-18(全日) | 94,600 | 1,296,780 | 13.708 | 13.2 | 17,739,100 | 241,259,000 | 0.53 | 0.538 |
| 2025-08-18(半日) | 80,200 | 1,103,870 | 13.764 | 13.47 | 12,691,700 | 173,828,000 | 0.63 | 0.635 |
| 2025-08-15(全日) | 1,181,800 | 15,490,600 | 13.108 | 13.3 | 32,154,500 | 422,806,000 | 3.68 | 3.664 |
| 2025-08-15(全日) | 1,181,800 | 15,490,600 | 13.108 | 13.3 | 32,154,500 | 422,806,000 | 3.68 | 3.664 |
| 2025-08-15(半日) | 460,000 | 6,020,650 | 13.088 | 13.04 | 22,411,100 | 294,772,000 | 2.05 | 2.042 |
| 2025-08-14(全日) | 165,600 | 1,970,500 | 11.899 | 12.11 | 30,233,200 | 359,732,000 | 0.55 | 0.548 |
| 2025-08-14(全日) | 165,600 | 1,970,500 | 11.899 | 12.11 | 30,233,200 | 359,732,000 | 0.55 | 0.548 |
| 2025-08-14(半日) | 112,200 | 1,326,050 | 11.819 | 12.07 | 20,674,600 | 244,936,000 | 0.54 | 0.541 |
| 2025-08-13(全日) | 34,600 | 441,998 | 12.775 | 12.7 | 9,351,970 | 119,503,000 | 0.37 | 0.37 |
| 2025-08-13(全日) | 34,600 | 441,998 | 12.775 | 12.7 | 9,351,970 | 119,503,000 | 0.37 | 0.37 |
| 2025-08-13(半日) | 23,400 | 298,812 | 12.77 | 12.86 | 6,105,800 | 77,990,100 | 0.38 | 0.383 |
| 2025-08-12(全日) | 164,400 | 2,161,840 | 13.15 | 13.16 | 12,764,600 | 168,212,000 | 1.29 | 1.285 |
| 2025-08-12(全日) | 164,400 | 2,161,840 | 13.15 | 13.16 | 12,764,600 | 168,212,000 | 1.29 | 1.285 |
| 2025-08-12(半日) | 22,600 | 302,356 | 13.379 | 13.45 | 6,823,200 | 90,337,300 | 0.33 | 0.335 |
| 2025-08-11(全日) | 2,800 | 36,010 | 12.861 | 12.74 | 5,037,600 | 64,658,100 | 0.06 | 0.056 |
| 2025-08-11(全日) | 2,800 | 36,010 | 12.861 | 12.74 | 5,037,600 | 64,658,100 | 0.06 | 0.056 |
| 2025-08-11(半日) | 400 | 5,112 | 12.78 | 12.9 | 3,248,400 | 41,734,900 | 0.01 | 0.012 |
| 2025-08-08(全日) | 1,400 | 17,732 | 12.666 | 12.66 | 3,674,600 | 46,492,900 | 0.04 | 0.038 |
| 2025-08-08(全日) | 1,400 | 17,732 | 12.666 | 12.66 | 3,674,600 | 46,492,900 | 0.04 | 0.038 |
最後更新時間: 2025-09-01 18:00:00
