09985 衛龍美味
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 579,600 | 7,047,290 | 12.159 | 12.02 | 1,767,000 | 21,481,000 | 32.8 | 32.807 |
| 2025-10-22(全日) | 579,600 | 7,047,290 | 12.159 | 12.02 | 1,767,000 | 21,481,000 | 32.8 | 32.807 |
| 2025-10-22(半日) | 352,800 | 4,307,800 | 12.21 | 12.13 | 1,035,400 | 12,651,300 | 34.07 | 34.05 |
| 2025-10-21(全日) | 1,852,400 | 22,584,200 | 12.192 | 12.16 | 4,524,080 | 55,259,600 | 40.95 | 40.869 |
| 2025-10-21(全日) | 1,852,400 | 22,584,200 | 12.192 | 12.16 | 4,524,080 | 55,259,600 | 40.95 | 40.869 |
| 2025-10-21(半日) | 436,400 | 5,381,910 | 12.333 | 12.35 | 1,359,880 | 16,780,300 | 32.09 | 32.073 |
| 2025-10-20(全日) | 507,800 | 6,248,250 | 12.305 | 12.42 | 2,957,240 | 36,380,800 | 17.17 | 17.175 |
| 2025-10-20(全日) | 507,800 | 6,248,250 | 12.305 | 12.42 | 2,957,240 | 36,380,800 | 17.17 | 17.175 |
| 2025-10-20(半日) | 276,000 | 3,393,100 | 12.294 | 12.23 | 1,792,120 | 22,011,000 | 15.4 | 15.415 |
| 2025-10-17(全日) | 617,800 | 7,738,950 | 12.527 | 12.22 | 3,995,260 | 50,102,500 | 15.46 | 15.446 |
| 2025-10-17(全日) | 617,800 | 7,738,950 | 12.527 | 12.22 | 3,995,260 | 50,102,500 | 15.46 | 15.446 |
| 2025-10-17(半日) | 312,800 | 3,972,530 | 12.7 | 12.53 | 2,279,000 | 28,945,900 | 13.73 | 13.724 |
| 2025-10-16(全日) | 849,400 | 11,296,400 | 13.299 | 13.1 | 10,233,500 | 136,157,000 | 8.3 | 8.297 |
| 2025-10-16(全日) | 849,400 | 11,296,400 | 13.299 | 13.1 | 10,233,500 | 136,157,000 | 8.3 | 8.297 |
| 2025-10-16(半日) | 582,000 | 7,784,250 | 13.375 | 13.11 | 7,819,910 | 104,493,000 | 7.44 | 7.45 |
| 2025-10-15(全日) | 1,668,800 | 20,944,400 | 12.551 | 12.72 | 9,470,250 | 118,677,000 | 17.62 | 17.648 |
| 2025-10-15(全日) | 1,668,800 | 20,944,400 | 12.551 | 12.72 | 9,470,250 | 118,677,000 | 17.62 | 17.648 |
| 2025-10-15(半日) | 543,000 | 6,662,440 | 12.27 | 12.42 | 3,212,800 | 39,635,200 | 16.9 | 16.809 |
| 2025-10-14(全日) | 718,800 | 8,649,140 | 12.033 | 12.03 | 5,421,720 | 65,211,100 | 13.26 | 13.263 |
| 2025-10-14(全日) | 718,800 | 8,649,140 | 12.033 | 12.03 | 5,421,720 | 65,211,100 | 13.26 | 13.263 |
| 2025-10-14(半日) | 391,000 | 4,704,130 | 12.031 | 12.06 | 2,904,720 | 34,948,900 | 13.46 | 13.46 |
| 2025-10-13(全日) | 610,000 | 7,271,840 | 11.921 | 12.1 | 4,925,800 | 58,721,500 | 12.38 | 12.384 |
| 2025-10-13(全日) | 610,000 | 7,271,840 | 11.921 | 12.1 | 4,925,800 | 58,721,500 | 12.38 | 12.384 |
| 2025-10-13(半日) | 443,800 | 5,270,430 | 11.876 | 11.84 | 2,974,200 | 35,168,300 | 14.92 | 14.986 |
| 2025-10-10(全日) | 755,800 | 9,149,650 | 12.106 | 11.97 | 10,321,600 | 124,573,000 | 7.32 | 7.345 |
| 2025-10-10(全日) | 755,800 | 9,149,650 | 12.106 | 11.97 | 10,321,600 | 124,573,000 | 7.32 | 7.345 |
| 2025-10-10(半日) | 509,000 | 6,193,450 | 12.168 | 12.04 | 6,001,200 | 72,940,300 | 8.48 | 8.491 |
| 2025-10-09(全日) | 608,600 | 7,089,800 | 11.649 | 11.59 | 4,564,400 | 53,245,300 | 13.33 | 13.315 |
| 2025-10-09(全日) | 608,600 | 7,089,800 | 11.649 | 11.59 | 4,564,400 | 53,245,300 | 13.33 | 13.315 |
| 2025-10-09(半日) | 277,000 | 3,245,520 | 11.717 | 11.65 | 2,403,600 | 28,201,700 | 11.52 | 11.508 |
| 2025-10-08(全日) | 338,600 | 3,954,680 | 11.679 | 11.62 | 1,540,000 | 17,994,200 | 21.99 | 21.978 |
| 2025-10-08(全日) | 338,600 | 3,954,680 | 11.679 | 11.62 | 1,540,000 | 17,994,200 | 21.99 | 21.978 |
| 2025-10-08(半日) | 214,600 | 2,506,020 | 11.678 | 11.64 | 800,400 | 9,368,140 | 26.81 | 26.75 |
| 2025-10-06(全日) | 158,600 | 1,874,030 | 11.816 | 11.89 | 647,100 | 7,660,480 | 24.51 | 24.464 |
| 2025-10-06(全日) | 158,600 | 1,874,030 | 11.816 | 11.89 | 647,100 | 7,660,480 | 24.51 | 24.464 |
| 2025-10-06(半日) | 114,000 | 1,344,530 | 11.794 | 11.87 | 342,200 | 4,040,390 | 33.31 | 33.277 |
| 2025-10-03(全日) | 214,200 | 2,571,050 | 12.003 | 12.05 | 794,800 | 9,532,420 | 26.95 | 26.972 |
| 2025-10-03(全日) | 214,200 | 2,571,050 | 12.003 | 12.05 | 794,800 | 9,532,420 | 26.95 | 26.972 |
| 2025-10-03(半日) | 77,200 | 927,352 | 12.012 | 12 | 303,200 | 3,642,140 | 25.46 | 25.462 |
| 2025-10-02(全日) | 136,000 | 1,644,790 | 12.094 | 12.11 | 1,293,500 | 15,626,900 | 10.51 | 10.525 |
| 2025-10-02(全日) | 136,000 | 1,644,790 | 12.094 | 12.11 | 1,293,500 | 15,626,900 | 10.51 | 10.525 |
| 2025-10-02(半日) | 46,200 | 558,702 | 12.093 | 12.09 | 573,300 | 6,929,810 | 8.06 | 8.062 |
| 2025-09-30(全日) | 374,400 | 4,556,280 | 12.17 | 12.18 | 3,864,990 | 46,931,400 | 9.69 | 9.708 |
| 2025-09-30(全日) | 374,400 | 4,556,280 | 12.17 | 12.18 | 3,864,990 | 46,931,400 | 9.69 | 9.708 |
| 2025-09-30(半日) | 201,600 | 2,462,370 | 12.214 | 12.19 | 1,464,200 | 17,871,100 | 13.77 | 13.779 |
| 2025-09-29(全日) | 126,800 | 1,564,770 | 12.34 | 12.32 | 4,177,000 | 51,523,000 | 3.04 | 3.037 |
| 2025-09-29(全日) | 126,800 | 1,564,770 | 12.34 | 12.32 | 4,177,000 | 51,523,000 | 3.04 | 3.037 |
| 2025-09-29(半日) | 82,000 | 1,013,020 | 12.354 | 12.31 | 1,971,600 | 24,310,900 | 4.16 | 4.167 |
| 2025-09-26(全日) | 370,000 | 4,526,860 | 12.235 | 12.13 | 2,783,490 | 33,999,900 | 13.29 | 13.314 |
| 2025-09-26(全日) | 370,000 | 4,526,860 | 12.235 | 12.13 | 2,783,490 | 33,999,900 | 13.29 | 13.314 |
最後更新時間: 2025-10-22 18:00:00
