09985 衛龍美味
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 606,200 | 5,224,650 | 8.619 | 8.71 | 6,155,200 | 52,944,600 | 9.85 | 9.868 |
| 2026-05-18(全日) | 606,200 | 5,224,650 | 8.619 | 8.71 | 6,155,200 | 52,944,600 | 9.85 | 9.868 |
| 2026-05-18(半日) | 178,200 | 1,530,470 | 8.588 | 8.58 | 2,985,200 | 25,593,600 | 5.97 | 5.98 |
| 2026-05-15(全日) | 521,800 | 4,630,960 | 8.875 | 8.87 | 3,546,600 | 31,438,800 | 14.71 | 14.73 |
| 2026-05-15(全日) | 521,800 | 4,630,960 | 8.875 | 8.87 | 3,546,600 | 31,438,800 | 14.71 | 14.73 |
| 2026-05-15(半日) | 249,600 | 2,217,310 | 8.883 | 8.87 | 1,313,200 | 11,667,700 | 19.01 | 19.004 |
| 2026-05-14(全日) | 158,800 | 1,441,950 | 9.08 | 9.02 | 1,856,400 | 16,833,300 | 8.55 | 8.566 |
| 2026-05-14(全日) | 158,800 | 1,441,950 | 9.08 | 9.02 | 1,856,400 | 16,833,300 | 8.55 | 8.566 |
| 2026-05-14(半日) | 36,200 | 329,316 | 9.097 | 9 | 1,095,200 | 9,935,820 | 3.31 | 3.314 |
| 2026-05-13(全日) | 291,200 | 2,667,940 | 9.162 | 9.06 | 1,964,600 | 17,918,500 | 14.82 | 14.889 |
| 2026-05-13(全日) | 291,200 | 2,667,940 | 9.162 | 9.06 | 1,964,600 | 17,918,500 | 14.82 | 14.889 |
| 2026-05-13(半日) | 187,800 | 1,723,410 | 9.177 | 9.16 | 825,600 | 7,562,730 | 22.75 | 22.788 |
| 2026-05-12(全日) | 216,000 | 2,012,020 | 9.315 | 9.24 | 3,527,600 | 32,834,200 | 6.12 | 6.128 |
| 2026-05-12(全日) | 216,000 | 2,012,020 | 9.315 | 9.24 | 3,527,600 | 32,834,200 | 6.12 | 6.128 |
| 2026-05-12(半日) | 98,200 | 912,482 | 9.292 | 9.27 | 1,833,400 | 17,024,500 | 5.36 | 5.36 |
| 2026-05-11(全日) | 105,600 | 957,794 | 9.07 | 9.28 | 9,098,340 | 82,982,800 | 1.16 | 1.154 |
| 2026-05-11(全日) | 105,600 | 957,794 | 9.07 | 9.28 | 9,098,340 | 82,982,800 | 1.16 | 1.154 |
| 2026-05-11(半日) | 56,000 | 501,864 | 8.962 | 9.05 | 3,448,000 | 30,928,500 | 1.62 | 1.623 |
| 2026-05-08(全日) | 453,800 | 4,076,580 | 8.983 | 8.95 | 2,995,110 | 26,904,000 | 15.15 | 15.152 |
| 2026-05-08(全日) | 453,800 | 4,076,580 | 8.983 | 8.95 | 2,995,110 | 26,904,000 | 15.15 | 15.152 |
| 2026-05-08(半日) | 108,000 | 971,160 | 8.992 | 8.98 | 1,096,110 | 9,853,590 | 9.85 | 9.856 |
| 2026-05-07(全日) | 455,000 | 4,112,450 | 9.038 | 8.97 | 4,568,400 | 41,314,600 | 9.96 | 9.954 |
| 2026-05-07(全日) | 455,000 | 4,112,450 | 9.038 | 8.97 | 4,568,400 | 41,314,600 | 9.96 | 9.954 |
| 2026-05-07(半日) | 94,800 | 865,978 | 9.135 | 9.05 | 1,227,200 | 11,208,300 | 7.72 | 7.726 |
| 2026-05-06(全日) | 177,200 | 1,616,810 | 9.124 | 9.19 | 10,237,100 | 92,901,000 | 1.73 | 1.74 |
| 2026-05-06(全日) | 177,200 | 1,616,810 | 9.124 | 9.19 | 10,237,100 | 92,901,000 | 1.73 | 1.74 |
| 2026-05-06(半日) | 124,000 | 1,131,860 | 9.128 | 9.02 | 5,540,200 | 50,139,100 | 2.24 | 2.257 |
| 2026-05-05(全日) | 69,600 | 637,112 | 9.154 | 9.2 | 1,523,200 | 13,913,000 | 4.57 | 4.579 |
| 2026-05-05(全日) | 69,600 | 637,112 | 9.154 | 9.2 | 1,523,200 | 13,913,000 | 4.57 | 4.579 |
| 2026-05-05(半日) | 14,400 | 131,550 | 9.135 | 9.2 | 208,600 | 1,908,890 | 6.9 | 6.891 |
| 2026-05-04(全日) | 104,200 | 974,994 | 9.357 | 9.39 | 593,800 | 5,554,790 | 17.55 | 17.552 |
| 2026-05-04(全日) | 104,200 | 974,994 | 9.357 | 9.39 | 593,800 | 5,554,790 | 17.55 | 17.552 |
| 2026-05-04(半日) | 51,800 | 482,754 | 9.32 | 9.33 | 269,400 | 2,513,250 | 19.23 | 19.208 |
| 2026-04-30(全日) | 309,000 | 2,941,660 | 9.52 | 9.51 | 3,235,490 | 30,758,000 | 9.55 | 9.564 |
| 2026-04-30(全日) | 309,000 | 2,941,660 | 9.52 | 9.51 | 3,235,490 | 30,758,000 | 9.55 | 9.564 |
| 2026-04-30(半日) | 144,000 | 1,373,720 | 9.54 | 9.52 | 1,268,600 | 12,069,500 | 11.35 | 11.382 |
| 2026-04-29(全日) | 174,800 | 1,661,220 | 9.504 | 9.55 | 6,588,400 | 62,765,900 | 2.65 | 2.647 |
| 2026-04-29(全日) | 174,800 | 1,661,220 | 9.504 | 9.55 | 6,588,400 | 62,765,900 | 2.65 | 2.647 |
| 2026-04-29(半日) | 114,600 | 1,084,930 | 9.467 | 9.57 | 4,526,000 | 43,061,900 | 2.53 | 2.519 |
| 2026-04-28(全日) | 128,400 | 1,161,090 | 9.043 | 9.07 | 2,117,800 | 19,143,200 | 6.06 | 6.065 |
| 2026-04-28(全日) | 128,400 | 1,161,090 | 9.043 | 9.07 | 2,117,800 | 19,143,200 | 6.06 | 6.065 |
| 2026-04-28(半日) | 41,600 | 377,350 | 9.071 | 9.04 | 915,600 | 8,307,490 | 4.54 | 4.542 |
| 2026-04-27(全日) | 193,800 | 1,779,820 | 9.184 | 9.26 | 3,069,880 | 28,094,500 | 6.31 | 6.335 |
| 2026-04-27(全日) | 193,800 | 1,779,820 | 9.184 | 9.26 | 3,069,880 | 28,094,500 | 6.31 | 6.335 |
| 2026-04-27(半日) | 122,400 | 1,119,020 | 9.142 | 9.18 | 1,738,200 | 15,844,800 | 7.04 | 7.062 |
| 2026-04-24(全日) | 109,000 | 991,018 | 9.092 | 9.2 | 2,819,750 | 25,571,500 | 3.87 | 3.875 |
| 2026-04-24(全日) | 109,000 | 991,018 | 9.092 | 9.2 | 2,819,750 | 25,571,500 | 3.87 | 3.875 |
| 2026-04-24(半日) | 50,400 | 454,136 | 9.011 | 9.05 | 1,218,400 | 10,946,600 | 4.14 | 4.149 |
| 2026-04-23(全日) | 93,600 | 837,998 | 8.953 | 8.97 | 7,831,590 | 70,004,700 | 1.2 | 1.197 |
| 2026-04-23(全日) | 93,600 | 837,998 | 8.953 | 8.97 | 7,831,590 | 70,004,700 | 1.2 | 1.197 |
最後更新時間: 2026-05-18 18:00:00
