09985 衛龍美味
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 613,800 | 8,735,640 | 14.232 | 14.18 | 4,694,200 | 66,717,300 | 13.08 | 13.094 |
| 2025-07-04(全日) | 613,800 | 8,735,640 | 14.232 | 14.18 | 4,694,200 | 66,717,300 | 13.08 | 13.094 |
| 2025-07-04(半日) | 314,600 | 4,462,160 | 14.184 | 14.3 | 2,726,400 | 38,560,500 | 11.54 | 11.572 |
| 2025-07-03(全日) | 365,000 | 5,210,180 | 14.274 | 14.16 | 3,118,070 | 44,356,300 | 11.71 | 11.746 |
| 2025-07-03(全日) | 365,000 | 5,210,180 | 14.274 | 14.16 | 3,118,070 | 44,356,300 | 11.71 | 11.746 |
| 2025-07-03(半日) | 151,800 | 2,170,740 | 14.3 | 14.16 | 1,436,270 | 20,477,300 | 10.57 | 10.601 |
| 2025-07-02(全日) | 1,237,600 | 18,012,500 | 14.554 | 14.3 | 8,718,200 | 126,749,000 | 14.2 | 14.211 |
| 2025-07-02(全日) | 1,237,600 | 18,012,500 | 14.554 | 14.3 | 8,718,200 | 126,749,000 | 14.2 | 14.211 |
| 2025-07-02(半日) | 553,000 | 8,152,000 | 14.741 | 14.6 | 3,943,600 | 58,041,000 | 14.02 | 14.045 |
| 2025-06-30(全日) | 499,600 | 7,073,370 | 14.158 | 14.5 | 10,259,900 | 145,822,000 | 4.87 | 4.851 |
| 2025-06-30(全日) | 499,600 | 7,073,370 | 14.158 | 14.5 | 10,259,900 | 145,822,000 | 4.87 | 4.851 |
| 2025-06-30(半日) | 318,800 | 4,453,290 | 13.969 | 14.08 | 5,552,500 | 77,980,500 | 5.74 | 5.711 |
| 2025-06-27(全日) | 493,600 | 6,696,400 | 13.566 | 13.56 | 3,147,320 | 42,634,300 | 15.68 | 15.707 |
| 2025-06-27(全日) | 493,600 | 6,696,400 | 13.566 | 13.56 | 3,147,320 | 42,634,300 | 15.68 | 15.707 |
| 2025-06-27(半日) | 173,600 | 2,349,200 | 13.532 | 13.52 | 1,308,880 | 17,701,200 | 13.26 | 13.271 |
| 2025-06-26(全日) | 490,000 | 6,696,240 | 13.666 | 13.5 | 4,515,540 | 61,585,700 | 10.85 | 10.873 |
| 2025-06-26(全日) | 490,000 | 6,696,240 | 13.666 | 13.5 | 4,515,540 | 61,585,700 | 10.85 | 10.873 |
| 2025-06-26(半日) | 272,200 | 3,739,660 | 13.739 | 13.72 | 2,577,600 | 35,325,100 | 10.56 | 10.586 |
| 2025-06-25(全日) | 944,200 | 13,236,000 | 14.018 | 13.98 | 7,003,800 | 98,211,100 | 13.48 | 13.477 |
| 2025-06-25(全日) | 944,200 | 13,236,000 | 14.018 | 13.98 | 7,003,800 | 98,211,100 | 13.48 | 13.477 |
| 2025-06-25(半日) | 456,200 | 6,413,330 | 14.058 | 14.06 | 3,519,400 | 49,520,500 | 12.96 | 12.951 |
| 2025-06-24(全日) | 482,600 | 6,584,840 | 13.645 | 13.8 | 10,061,800 | 137,624,000 | 4.8 | 4.785 |
| 2025-06-24(全日) | 482,600 | 6,584,840 | 13.645 | 13.8 | 10,061,800 | 137,624,000 | 4.8 | 4.785 |
| 2025-06-24(半日) | 195,600 | 2,642,300 | 13.509 | 13.6 | 2,389,600 | 32,255,000 | 8.19 | 8.192 |
| 2025-06-23(全日) | 155,800 | 2,069,100 | 13.28 | 13.34 | 5,613,310 | 74,588,200 | 2.78 | 2.774 |
| 2025-06-23(全日) | 155,800 | 2,069,100 | 13.28 | 13.34 | 5,613,310 | 74,588,200 | 2.78 | 2.774 |
| 2025-06-23(半日) | 86,000 | 1,137,680 | 13.229 | 13.36 | 2,369,910 | 31,315,300 | 3.63 | 3.633 |
| 2025-06-20(全日) | 1,014,800 | 13,358,300 | 13.163 | 13.2 | 7,385,200 | 97,612,800 | 13.74 | 13.685 |
| 2025-06-20(全日) | 1,014,800 | 13,358,300 | 13.163 | 13.2 | 7,385,200 | 97,612,800 | 13.74 | 13.685 |
| 2025-06-20(半日) | 255,600 | 3,399,910 | 13.302 | 13.24 | 4,266,800 | 56,717,100 | 5.99 | 5.995 |
| 2025-06-19(全日) | 364,800 | 4,906,800 | 13.451 | 13.46 | 11,459,400 | 154,315,000 | 3.18 | 3.18 |
| 2025-06-19(全日) | 364,800 | 4,906,800 | 13.451 | 13.46 | 11,459,400 | 154,315,000 | 3.18 | 3.18 |
| 2025-06-19(半日) | 85,400 | 1,149,940 | 13.465 | 13.28 | 7,317,400 | 98,636,700 | 1.17 | 1.166 |
| 2025-06-18(全日) | 1,330,600 | 18,452,700 | 13.868 | 13.96 | 12,653,200 | 176,001,000 | 10.52 | 10.484 |
| 2025-06-18(全日) | 1,330,600 | 18,452,700 | 13.868 | 13.96 | 12,653,200 | 176,001,000 | 10.52 | 10.484 |
| 2025-06-18(半日) | 329,600 | 4,625,480 | 14.034 | 13.82 | 5,553,360 | 78,198,000 | 5.94 | 5.915 |
| 2025-06-17(全日) | 528,400 | 7,793,010 | 14.748 | 14.62 | 6,563,200 | 96,685,200 | 8.05 | 8.06 |
| 2025-06-17(全日) | 528,400 | 7,793,010 | 14.748 | 14.62 | 6,563,200 | 96,685,200 | 8.05 | 8.06 |
| 2025-06-17(半日) | 262,800 | 3,877,060 | 14.753 | 14.68 | 2,488,000 | 36,587,700 | 10.56 | 10.597 |
| 2025-06-16(全日) | 226,400 | 3,361,820 | 14.849 | 14.86 | 4,059,400 | 60,194,200 | 5.58 | 5.585 |
| 2025-06-16(全日) | 226,400 | 3,361,820 | 14.849 | 14.86 | 4,059,400 | 60,194,200 | 5.58 | 5.585 |
| 2025-06-16(半日) | 87,800 | 1,297,590 | 14.779 | 14.9 | 3,118,000 | 46,185,200 | 2.82 | 2.81 |
| 2025-06-13(全日) | 502,200 | 7,515,860 | 14.966 | 14.88 | 5,486,800 | 81,831,000 | 9.15 | 9.185 |
| 2025-06-13(全日) | 502,200 | 7,515,860 | 14.966 | 14.88 | 5,486,800 | 81,831,000 | 9.15 | 9.185 |
| 2025-06-13(半日) | 402,400 | 6,029,980 | 14.985 | 14.78 | 2,834,200 | 42,413,900 | 14.2 | 14.217 |
| 2025-06-12(全日) | 614,600 | 9,329,620 | 15.18 | 15.1 | 12,097,000 | 183,933,000 | 5.08 | 5.072 |
| 2025-06-12(全日) | 614,600 | 9,329,620 | 15.18 | 15.1 | 12,097,000 | 183,933,000 | 5.08 | 5.072 |
| 2025-06-12(半日) | 262,200 | 3,980,200 | 15.18 | 15.2 | 9,360,200 | 142,386,000 | 2.8 | 2.795 |
| 2025-06-11(全日) | 426,200 | 6,182,610 | 14.506 | 14.48 | 8,371,440 | 121,400,000 | 5.09 | 5.093 |
| 2025-06-11(全日) | 426,200 | 6,182,610 | 14.506 | 14.48 | 8,371,440 | 121,400,000 | 5.09 | 5.093 |
最後更新時間: 2025-07-04 18:00:00
