DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09973 奇瑞汽車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 300,000 8,954,790 29.849 32.02 25,540,700 774,014,000 1.17 1.157
2026-04-02(全日) 300,000 8,954,790 29.849 32.02 25,540,700 774,014,000 1.17 1.157
2026-04-02(半日) 178,600 5,261,220 29.458 29.72 10,714,400 318,273,000 1.67 1.653
2026-04-01(全日) 85,900 2,372,410 27.618 27.78 3,157,540 87,024,400 2.72 2.726
2026-04-01(全日) 85,900 2,372,410 27.618 27.78 3,157,540 87,024,400 2.72 2.726
2026-04-01(半日) 33,900 927,516 27.36 27.42 1,181,600 32,230,500 2.87 2.878
2026-03-31(全日) 60,400 1,614,960 26.738 26.8 2,087,710 55,791,100 2.89 2.895
2026-03-31(全日) 60,400 1,614,960 26.738 26.8 2,087,710 55,791,100 2.89 2.895
2026-03-31(半日) 24,100 642,684 26.667 26.74 1,272,500 33,968,400 1.89 1.892
2026-03-30(全日) 94,600 2,491,210 26.334 26.08 2,154,470 56,652,400 4.39 4.397
2026-03-30(全日) 94,600 2,491,210 26.334 26.08 2,154,470 56,652,400 4.39 4.397
2026-03-30(半日) 18,600 492,076 26.456 26.24 685,500 18,099,500 2.71 2.719
2026-03-27(全日) 165,500 4,451,930 26.9 27.02 2,180,100 58,607,800 7.59 7.596
2026-03-27(全日) 165,500 4,451,930 26.9 27.02 2,180,100 58,607,800 7.59 7.596
2026-03-27(半日) 28,600 765,222 26.756 26.82 695,900 18,613,500 4.11 4.111
2026-03-26(全日) 93,600 2,515,160 26.871 27.02 3,876,120 103,782,000 2.41 2.424
2026-03-26(全日) 93,600 2,515,160 26.871 27.02 3,876,120 103,782,000 2.41 2.424
2026-03-26(半日) 6,400 173,968 27.183 26.64 1,381,600 37,257,700 0.46 0.467
2026-03-25(全日) 115,300 3,202,910 27.779 27.7 2,663,600 73,912,700 4.33 4.333
2026-03-25(全日) 115,300 3,202,910 27.779 27.7 2,663,600 73,912,700 4.33 4.333
2026-03-25(半日) 57,800 1,613,740 27.919 27.46 1,616,400 44,985,500 3.58 3.587
2026-03-24(全日) 196,500 5,421,850 27.592 27.9 2,845,370 78,642,500 6.91 6.894
2026-03-24(全日) 196,500 5,421,850 27.592 27.9 2,845,370 78,642,500 6.91 6.894
2026-03-24(半日) 94,700 2,607,800 27.537 27.74 1,283,530 35,355,600 7.38 7.376
2026-03-23(全日) 1,155,800 32,055,700 27.735 27.76 4,636,870 129,163,000 24.93 24.818
2026-03-23(全日) 1,155,800 32,055,700 27.735 27.76 4,636,870 129,163,000 24.93 24.818
2026-03-23(半日) 227,600 6,384,100 28.05 27.74 2,067,300 58,175,200 11.01 10.974
2026-03-20(全日) 338,700 9,567,060 28.246 27.64 5,033,060 143,318,000 6.73 6.675
2026-03-20(全日) 338,700 9,567,060 28.246 27.64 5,033,060 143,318,000 6.73 6.675
2026-03-20(半日) 76,500 2,208,700 28.872 28.52 1,939,400 56,285,600 3.94 3.924
2026-03-19(全日) 323,400 9,622,290 29.754 29.3 10,560,300 313,992,000 3.06 3.065
2026-03-19(全日) 323,400 9,622,290 29.754 29.3 10,560,300 313,992,000 3.06 3.065
2026-03-19(半日) 147,200 4,369,370 29.683 30.4 7,312,580 217,455,000 2.01 2.009
2026-03-18(全日) 97,200 2,746,550 28.257 28.2 2,995,030 84,532,700 3.25 3.249
2026-03-18(全日) 97,200 2,746,550 28.257 28.2 2,995,030 84,532,700 3.25 3.249
2026-03-18(半日) 41,700 1,175,980 28.201 27.92 1,016,800 28,545,900 4.1 4.12
2026-03-17(全日) 149,200 4,159,310 27.877 28.2 5,240,320 146,304,000 2.85 2.843
2026-03-17(全日) 149,200 4,159,310 27.877 28.2 5,240,320 146,304,000 2.85 2.843
2026-03-17(半日) 74,500 2,054,250 27.574 28.1 3,205,200 89,088,900 2.32 2.306
2026-03-16(全日) 211,300 5,496,910 26.015 26.72 2,018,530 52,819,800 10.47 10.407
2026-03-16(全日) 211,300 5,496,910 26.015 26.72 2,018,530 52,819,800 10.47 10.407
2026-03-16(半日) 104,100 2,653,410 25.489 25.88 654,300 16,701,600 15.91 15.887
2026-03-13(全日) 52,900 1,363,410 25.773 25.6 1,368,070 35,276,000 3.87 3.865
2026-03-13(全日) 52,900 1,363,410 25.773 25.6 1,368,070 35,276,000 3.87 3.865
2026-03-13(半日) 25,300 656,294 25.94 25.68 825,200 21,384,600 3.07 3.069
2026-03-12(全日) 270,600 7,178,690 26.529 26.32 4,094,450 108,626,000 6.61 6.609
2026-03-12(全日) 270,600 7,178,690 26.529 26.32 4,094,450 108,626,000 6.61 6.609
2026-03-12(半日) 217,600 5,780,140 26.563 26.48 2,906,500 77,334,000 7.49 7.474
2026-03-11(全日) 421,500 10,717,200 25.426 25.82 5,006,450 127,136,000 8.42 8.43
2026-03-11(全日) 421,500 10,717,200 25.426 25.82 5,006,450 127,136,000 8.42 8.43
最後更新時間: 2026-04-02 18:00:00
回頁頂