09969 諾誠健華
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 174,000 | 2,348,430 | 13.497 | 13.46 | 6,522,000 | 87,872,500 | 2.67 | 2.673 |
| 2025-10-22(全日) | 1,489,000 | 20,715,000 | 13.912 | 13.92 | 16,332,400 | 227,676,000 | 9.12 | 9.098 |
| 2025-10-22(全日) | 1,489,000 | 20,715,000 | 13.912 | 13.92 | 16,332,400 | 227,676,000 | 9.12 | 9.098 |
| 2025-10-22(半日) | 387,000 | 5,425,150 | 14.018 | 13.78 | 7,959,000 | 111,620,000 | 4.86 | 4.86 |
| 2025-10-21(全日) | 1,087,000 | 15,582,100 | 14.335 | 14.26 | 9,233,000 | 132,186,000 | 11.77 | 11.788 |
| 2025-10-21(全日) | 1,087,000 | 15,582,100 | 14.335 | 14.26 | 9,233,000 | 132,186,000 | 11.77 | 11.788 |
| 2025-10-21(半日) | 262,000 | 3,772,700 | 14.4 | 14.3 | 3,536,130 | 50,648,000 | 7.41 | 7.449 |
| 2025-10-20(全日) | 691,000 | 9,950,030 | 14.399 | 14.47 | 4,942,000 | 70,814,100 | 13.98 | 14.051 |
| 2025-10-20(全日) | 691,000 | 9,950,030 | 14.399 | 14.47 | 4,942,000 | 70,814,100 | 13.98 | 14.051 |
| 2025-10-20(半日) | 223,000 | 3,194,460 | 14.325 | 14.36 | 2,791,000 | 39,835,100 | 7.99 | 8.019 |
| 2025-10-17(全日) | 679,000 | 9,687,310 | 14.267 | 14.08 | 10,666,100 | 152,071,000 | 6.37 | 6.37 |
| 2025-10-17(全日) | 679,000 | 9,687,310 | 14.267 | 14.08 | 10,666,100 | 152,071,000 | 6.37 | 6.37 |
| 2025-10-17(半日) | 248,000 | 3,596,930 | 14.504 | 14.42 | 3,374,080 | 48,819,800 | 7.35 | 7.368 |
| 2025-10-16(全日) | 1,407,000 | 20,987,300 | 14.916 | 14.62 | 10,820,000 | 160,562,000 | 13 | 13.071 |
| 2025-10-16(全日) | 1,407,000 | 20,987,300 | 14.916 | 14.62 | 10,820,000 | 160,562,000 | 13 | 13.071 |
| 2025-10-16(半日) | 1,070,000 | 16,057,200 | 15.007 | 14.73 | 6,775,000 | 101,410,000 | 15.79 | 15.834 |
| 2025-10-15(全日) | 1,237,000 | 17,894,700 | 14.466 | 14.55 | 9,857,070 | 141,977,000 | 12.55 | 12.604 |
| 2025-10-15(全日) | 1,237,000 | 17,894,700 | 14.466 | 14.55 | 9,857,070 | 141,977,000 | 12.55 | 12.604 |
| 2025-10-15(半日) | 428,000 | 6,123,860 | 14.308 | 14.39 | 4,834,070 | 69,120,500 | 8.85 | 8.86 |
| 2025-10-14(全日) | 2,148,000 | 31,652,600 | 14.736 | 14.29 | 14,236,100 | 207,286,000 | 15.09 | 15.27 |
| 2025-10-14(全日) | 2,148,000 | 31,652,600 | 14.736 | 14.29 | 14,236,100 | 207,286,000 | 15.09 | 15.27 |
| 2025-10-14(半日) | 1,454,000 | 21,665,400 | 14.901 | 14.59 | 6,434,000 | 95,408,300 | 22.6 | 22.708 |
| 2025-10-13(全日) | 4,177,000 | 61,296,000 | 14.675 | 14.8 | 19,206,000 | 281,280,000 | 21.75 | 21.792 |
| 2025-10-13(全日) | 4,177,000 | 61,296,000 | 14.675 | 14.8 | 19,206,000 | 281,280,000 | 21.75 | 21.792 |
| 2025-10-13(半日) | 1,302,000 | 19,087,400 | 14.66 | 14.37 | 10,548,000 | 154,326,000 | 12.34 | 12.368 |
| 2025-10-10(全日) | 3,804,000 | 58,190,100 | 15.297 | 14.71 | 65,794,100 | 1,001,590,000 | 5.78 | 5.81 |
| 2025-10-10(全日) | 3,804,000 | 58,190,100 | 15.297 | 14.71 | 65,794,100 | 1,001,590,000 | 5.78 | 5.81 |
| 2025-10-10(半日) | 2,109,000 | 33,134,100 | 15.711 | 15.1 | 38,126,200 | 592,262,000 | 5.53 | 5.594 |
| 2025-10-09(全日) | 9,445,000 | 160,419,000 | 16.984 | 16.62 | 62,575,900 | 1,067,890,000 | 15.09 | 15.022 |
| 2025-10-09(全日) | 9,445,000 | 160,419,000 | 16.984 | 16.62 | 62,575,900 | 1,067,890,000 | 15.09 | 15.022 |
| 2025-10-09(半日) | 6,260,000 | 107,342,000 | 17.147 | 16.99 | 46,231,900 | 795,930,000 | 13.54 | 13.486 |
| 2025-10-08(全日) | 935,000 | 17,745,500 | 18.979 | 18.81 | 2,542,940 | 48,151,700 | 36.77 | 36.853 |
| 2025-10-08(全日) | 935,000 | 17,745,500 | 18.979 | 18.81 | 2,542,940 | 48,151,700 | 36.77 | 36.853 |
| 2025-10-08(半日) | 600,000 | 11,442,200 | 19.07 | 18.9 | 1,524,000 | 28,978,900 | 39.37 | 39.485 |
| 2025-10-06(全日) | 215,000 | 4,049,290 | 18.834 | 18.97 | 1,315,000 | 24,687,500 | 16.35 | 16.402 |
| 2025-10-06(全日) | 215,000 | 4,049,290 | 18.834 | 18.97 | 1,315,000 | 24,687,500 | 16.35 | 16.402 |
| 2025-10-06(半日) | 75,000 | 1,399,820 | 18.664 | 18.8 | 619,000 | 11,537,400 | 12.12 | 12.133 |
| 2025-10-03(全日) | 150,000 | 2,831,930 | 18.88 | 18.9 | 1,338,000 | 25,240,700 | 11.21 | 11.22 |
| 2025-10-03(全日) | 150,000 | 2,831,930 | 18.88 | 18.9 | 1,338,000 | 25,240,700 | 11.21 | 11.22 |
| 2025-10-03(半日) | 27,000 | 508,230 | 18.823 | 18.92 | 591,000 | 11,104,700 | 4.57 | 4.577 |
| 2025-10-02(全日) | 516,000 | 9,730,460 | 18.857 | 18.9 | 3,775,050 | 70,970,600 | 13.67 | 13.711 |
| 2025-10-02(全日) | 516,000 | 9,730,460 | 18.857 | 18.9 | 3,775,050 | 70,970,600 | 13.67 | 13.711 |
| 2025-10-02(半日) | 175,000 | 3,306,150 | 18.892 | 18.72 | 1,727,050 | 32,347,500 | 10.13 | 10.221 |
| 2025-09-30(全日) | 2,662,000 | 49,825,300 | 18.717 | 18.72 | 16,791,900 | 313,255,000 | 15.85 | 15.906 |
| 2025-09-30(全日) | 2,662,000 | 49,825,300 | 18.717 | 18.72 | 16,791,900 | 313,255,000 | 15.85 | 15.906 |
| 2025-09-30(半日) | 1,846,000 | 34,618,800 | 18.753 | 18.93 | 10,806,000 | 201,500,000 | 17.08 | 17.181 |
| 2025-09-29(全日) | 1,539,000 | 26,872,700 | 17.461 | 17.7 | 9,698,000 | 169,537,000 | 15.87 | 15.851 |
| 2025-09-29(全日) | 1,539,000 | 26,872,700 | 17.461 | 17.7 | 9,698,000 | 169,537,000 | 15.87 | 15.851 |
| 2025-09-29(半日) | 848,000 | 14,616,900 | 17.237 | 17.45 | 4,977,000 | 85,885,500 | 17.04 | 17.019 |
| 2025-09-26(全日) | 2,225,000 | 39,293,100 | 17.66 | 17.55 | 14,860,600 | 262,301,000 | 14.97 | 14.98 |
最後更新時間: 2025-10-23 13:06:00
