09969 諾誠健華
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 646,000 | 7,779,050 | 12.042 | 12.01 | 10,433,900 | 125,342,000 | 6.19 | 6.206 |
| 2026-05-18(全日) | 646,000 | 7,779,050 | 12.042 | 12.01 | 10,433,900 | 125,342,000 | 6.19 | 6.206 |
| 2026-05-18(半日) | 315,000 | 3,816,770 | 12.117 | 12.01 | 4,990,000 | 60,229,000 | 6.31 | 6.337 |
| 2026-05-15(全日) | 897,000 | 11,139,500 | 12.419 | 12.45 | 9,683,000 | 120,060,000 | 9.26 | 9.278 |
| 2026-05-15(全日) | 897,000 | 11,139,500 | 12.419 | 12.45 | 9,683,000 | 120,060,000 | 9.26 | 9.278 |
| 2026-05-15(半日) | 209,000 | 2,600,200 | 12.441 | 12.48 | 3,759,000 | 46,677,200 | 5.56 | 5.571 |
| 2026-05-14(全日) | 252,000 | 3,216,020 | 12.762 | 12.77 | 6,147,270 | 78,356,800 | 4.1 | 4.104 |
| 2026-05-14(全日) | 252,000 | 3,216,020 | 12.762 | 12.77 | 6,147,270 | 78,356,800 | 4.1 | 4.104 |
| 2026-05-14(半日) | 38,000 | 491,380 | 12.931 | 12.69 | 2,482,000 | 31,775,400 | 1.53 | 1.546 |
| 2026-05-13(全日) | 198,000 | 2,576,200 | 13.011 | 13 | 6,135,000 | 79,744,900 | 3.23 | 3.231 |
| 2026-05-13(全日) | 198,000 | 2,576,200 | 13.011 | 13 | 6,135,000 | 79,744,900 | 3.23 | 3.231 |
| 2026-05-13(半日) | 69,000 | 898,000 | 13.014 | 13.01 | 2,254,000 | 29,299,400 | 3.06 | 3.065 |
| 2026-05-12(全日) | 364,000 | 4,866,990 | 13.371 | 13.22 | 11,502,000 | 153,523,000 | 3.16 | 3.17 |
| 2026-05-12(全日) | 364,000 | 4,866,990 | 13.371 | 13.22 | 11,502,000 | 153,523,000 | 3.16 | 3.17 |
| 2026-05-12(半日) | 69,000 | 929,440 | 13.47 | 13.23 | 3,375,000 | 45,416,600 | 2.04 | 2.046 |
| 2026-05-11(全日) | 461,000 | 6,203,320 | 13.456 | 13.75 | 10,573,000 | 142,935,000 | 4.36 | 4.34 |
| 2026-05-11(全日) | 461,000 | 6,203,320 | 13.456 | 13.75 | 10,573,000 | 142,935,000 | 4.36 | 4.34 |
| 2026-05-11(半日) | 333,000 | 4,444,580 | 13.347 | 13.44 | 4,900,000 | 65,054,100 | 6.8 | 6.832 |
| 2026-05-08(全日) | 444,000 | 6,069,140 | 13.669 | 13.51 | 5,875,390 | 80,240,200 | 7.56 | 7.564 |
| 2026-05-08(全日) | 444,000 | 6,069,140 | 13.669 | 13.51 | 5,875,390 | 80,240,200 | 7.56 | 7.564 |
| 2026-05-08(半日) | 173,000 | 2,389,710 | 13.813 | 13.47 | 2,954,000 | 40,629,800 | 5.86 | 5.882 |
| 2026-05-07(全日) | 377,000 | 5,197,510 | 13.786 | 13.93 | 7,167,000 | 98,738,900 | 5.26 | 5.264 |
| 2026-05-07(全日) | 377,000 | 5,197,510 | 13.786 | 13.93 | 7,167,000 | 98,738,900 | 5.26 | 5.264 |
| 2026-05-07(半日) | 165,000 | 2,268,230 | 13.747 | 13.63 | 2,417,000 | 33,176,900 | 6.83 | 6.837 |
| 2026-05-06(全日) | 541,000 | 7,223,680 | 13.352 | 13.5 | 8,986,430 | 120,329,000 | 6.02 | 6.003 |
| 2026-05-06(全日) | 541,000 | 7,223,680 | 13.352 | 13.5 | 8,986,430 | 120,329,000 | 6.02 | 6.003 |
| 2026-05-06(半日) | 322,000 | 4,293,730 | 13.335 | 13.29 | 3,923,000 | 52,407,200 | 8.21 | 8.193 |
| 2026-05-05(全日) | 102,000 | 1,384,120 | 13.57 | 13.65 | 1,117,700 | 15,183,400 | 9.13 | 9.116 |
| 2026-05-05(全日) | 102,000 | 1,384,120 | 13.57 | 13.65 | 1,117,700 | 15,183,400 | 9.13 | 9.116 |
| 2026-05-05(半日) | 33,000 | 444,210 | 13.461 | 13.56 | 295,000 | 3,981,300 | 11.19 | 11.157 |
| 2026-05-04(全日) | 428,000 | 5,843,610 | 13.653 | 13.71 | 1,944,370 | 26,506,900 | 22.01 | 22.046 |
| 2026-05-04(全日) | 428,000 | 5,843,610 | 13.653 | 13.71 | 1,944,370 | 26,506,900 | 22.01 | 22.046 |
| 2026-05-04(半日) | 98,000 | 1,330,760 | 13.579 | 13.66 | 813,000 | 11,030,800 | 12.05 | 12.064 |
| 2026-04-30(全日) | 669,000 | 9,256,710 | 13.837 | 13.83 | 7,081,000 | 97,811,500 | 9.45 | 9.464 |
| 2026-04-30(全日) | 669,000 | 9,256,710 | 13.837 | 13.83 | 7,081,000 | 97,811,500 | 9.45 | 9.464 |
| 2026-04-30(半日) | 173,000 | 2,398,420 | 13.864 | 13.8 | 2,563,000 | 35,498,300 | 6.75 | 6.756 |
| 2026-04-29(全日) | 1,416,000 | 19,481,500 | 13.758 | 13.72 | 6,296,540 | 86,723,600 | 22.49 | 22.464 |
| 2026-04-29(全日) | 1,416,000 | 19,481,500 | 13.758 | 13.72 | 6,296,540 | 86,723,600 | 22.49 | 22.464 |
| 2026-04-29(半日) | 724,000 | 9,966,880 | 13.766 | 13.79 | 3,660,000 | 50,492,600 | 19.78 | 19.739 |
| 2026-04-28(全日) | 1,518,000 | 21,303,300 | 14.034 | 14.05 | 7,862,750 | 110,566,000 | 19.31 | 19.268 |
| 2026-04-28(全日) | 1,518,000 | 21,303,300 | 14.034 | 14.05 | 7,862,750 | 110,566,000 | 19.31 | 19.268 |
| 2026-04-28(半日) | 392,000 | 5,523,440 | 14.09 | 13.92 | 3,957,450 | 55,880,200 | 9.91 | 9.884 |
| 2026-04-27(全日) | 979,000 | 13,766,800 | 14.062 | 13.87 | 7,068,000 | 99,753,600 | 13.85 | 13.801 |
| 2026-04-27(全日) | 979,000 | 13,766,800 | 14.062 | 13.87 | 7,068,000 | 99,753,600 | 13.85 | 13.801 |
| 2026-04-27(半日) | 223,000 | 3,217,620 | 14.429 | 14.12 | 2,607,000 | 37,325,800 | 8.55 | 8.62 |
| 2026-04-24(全日) | 1,171,000 | 17,056,100 | 14.565 | 14.7 | 9,117,040 | 132,966,000 | 12.84 | 12.827 |
| 2026-04-24(全日) | 1,171,000 | 17,056,100 | 14.565 | 14.7 | 9,117,040 | 132,966,000 | 12.84 | 12.827 |
| 2026-04-24(半日) | 934,000 | 13,570,300 | 14.529 | 14.7 | 5,322,000 | 77,235,300 | 17.55 | 17.57 |
| 2026-04-23(全日) | 4,125,000 | 58,230,900 | 14.117 | 14.08 | 15,124,700 | 213,923,000 | 27.27 | 27.22 |
| 2026-04-23(全日) | 4,125,000 | 58,230,900 | 14.117 | 14.08 | 15,124,700 | 213,923,000 | 27.27 | 27.22 |
最後更新時間: 2026-05-18 18:00:00
