09969 諾誠健華
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 1,340,000 | 17,548,900 | 13.096 | 13.28 | 7,215,000 | 94,607,800 | 18.57 | 18.549 |
| 2025-12-16(全日) | 1,340,000 | 17,548,900 | 13.096 | 13.28 | 7,215,000 | 94,607,800 | 18.57 | 18.549 |
| 2025-12-16(半日) | 799,000 | 10,413,000 | 13.033 | 13.06 | 3,851,000 | 50,252,100 | 20.75 | 20.722 |
| 2025-12-15(全日) | 917,000 | 12,765,900 | 13.921 | 13.55 | 7,564,630 | 104,451,000 | 12.12 | 12.222 |
| 2025-12-15(全日) | 917,000 | 12,765,900 | 13.921 | 13.55 | 7,564,630 | 104,451,000 | 12.12 | 12.222 |
| 2025-12-15(半日) | 419,000 | 5,890,430 | 14.058 | 14.01 | 1,977,000 | 27,793,400 | 21.19 | 21.194 |
| 2025-12-12(全日) | 1,540,000 | 21,641,000 | 14.053 | 14.27 | 8,347,360 | 116,751,000 | 18.45 | 18.536 |
| 2025-12-12(全日) | 1,540,000 | 21,641,000 | 14.053 | 14.27 | 8,347,360 | 116,751,000 | 18.45 | 18.536 |
| 2025-12-12(半日) | 327,000 | 4,489,110 | 13.728 | 13.81 | 2,255,000 | 30,963,000 | 14.5 | 14.498 |
| 2025-12-11(全日) | 570,000 | 7,727,550 | 13.557 | 13.58 | 3,391,000 | 45,911,400 | 16.81 | 16.831 |
| 2025-12-11(全日) | 570,000 | 7,727,550 | 13.557 | 13.58 | 3,391,000 | 45,911,400 | 16.81 | 16.831 |
| 2025-12-11(半日) | 220,000 | 2,991,730 | 13.599 | 13.42 | 1,228,000 | 16,695,200 | 17.92 | 17.92 |
| 2025-12-10(全日) | 983,000 | 13,313,500 | 13.544 | 13.56 | 4,348,480 | 58,858,500 | 22.61 | 22.62 |
| 2025-12-10(全日) | 983,000 | 13,313,500 | 13.544 | 13.56 | 4,348,480 | 58,858,500 | 22.61 | 22.62 |
| 2025-12-10(半日) | 371,000 | 5,027,920 | 13.552 | 13.5 | 1,698,480 | 22,992,100 | 21.84 | 21.868 |
| 2025-12-09(全日) | 1,422,000 | 19,595,900 | 13.781 | 13.7 | 10,326,000 | 142,054,000 | 13.77 | 13.795 |
| 2025-12-09(全日) | 1,422,000 | 19,595,900 | 13.781 | 13.7 | 10,326,000 | 142,054,000 | 13.77 | 13.795 |
| 2025-12-09(半日) | 266,000 | 3,780,590 | 14.213 | 13.92 | 1,975,000 | 28,014,900 | 13.47 | 13.495 |
| 2025-12-08(全日) | 683,000 | 9,752,510 | 14.279 | 14.27 | 5,086,000 | 72,499,600 | 13.43 | 13.452 |
| 2025-12-08(全日) | 683,000 | 9,752,510 | 14.279 | 14.27 | 5,086,000 | 72,499,600 | 13.43 | 13.452 |
| 2025-12-08(半日) | 270,000 | 3,865,500 | 14.317 | 14.1 | 2,471,000 | 35,302,500 | 10.93 | 10.95 |
| 2025-12-05(全日) | 292,000 | 4,168,630 | 14.276 | 14.36 | 4,367,920 | 62,393,200 | 6.69 | 6.681 |
| 2025-12-05(全日) | 292,000 | 4,168,630 | 14.276 | 14.36 | 4,367,920 | 62,393,200 | 6.69 | 6.681 |
| 2025-12-05(半日) | 148,000 | 2,104,220 | 14.218 | 14.21 | 1,328,000 | 18,876,000 | 11.14 | 11.148 |
| 2025-12-04(全日) | 260,000 | 3,722,880 | 14.319 | 14.44 | 4,177,000 | 59,743,200 | 6.22 | 6.231 |
| 2025-12-04(全日) | 260,000 | 3,722,880 | 14.319 | 14.44 | 4,177,000 | 59,743,200 | 6.22 | 6.231 |
| 2025-12-04(半日) | 89,000 | 1,268,870 | 14.257 | 14.3 | 2,061,000 | 29,398,700 | 4.32 | 4.316 |
| 2025-12-03(全日) | 614,000 | 8,602,250 | 14.01 | 14 | 6,306,000 | 88,005,500 | 9.74 | 9.775 |
| 2025-12-03(全日) | 614,000 | 8,602,250 | 14.01 | 14 | 6,306,000 | 88,005,500 | 9.74 | 9.775 |
| 2025-12-03(半日) | 255,000 | 3,591,170 | 14.083 | 13.93 | 2,390,000 | 33,512,000 | 10.67 | 10.716 |
| 2025-12-02(全日) | 520,000 | 7,408,780 | 14.248 | 14.2 | 6,076,520 | 86,271,900 | 8.56 | 8.588 |
| 2025-12-02(全日) | 520,000 | 7,408,780 | 14.248 | 14.2 | 6,076,520 | 86,271,900 | 8.56 | 8.588 |
| 2025-12-02(半日) | 212,000 | 3,042,650 | 14.352 | 14.1 | 2,301,000 | 32,853,700 | 9.21 | 9.261 |
| 2025-12-01(全日) | 594,000 | 8,664,360 | 14.586 | 14.55 | 4,210,000 | 61,404,700 | 14.11 | 14.11 |
| 2025-12-01(全日) | 594,000 | 8,664,360 | 14.586 | 14.55 | 4,210,000 | 61,404,700 | 14.11 | 14.11 |
| 2025-12-01(半日) | 214,000 | 3,137,160 | 14.66 | 14.62 | 2,037,000 | 29,810,000 | 10.51 | 10.524 |
| 2025-11-28(全日) | 674,000 | 9,971,170 | 14.794 | 14.82 | 3,905,700 | 57,779,300 | 17.26 | 17.257 |
| 2025-11-28(全日) | 674,000 | 9,971,170 | 14.794 | 14.82 | 3,905,700 | 57,779,300 | 17.26 | 17.257 |
| 2025-11-28(半日) | 158,000 | 2,342,530 | 14.826 | 14.86 | 1,635,000 | 24,244,500 | 9.66 | 9.662 |
| 2025-11-27(全日) | 710,000 | 10,624,200 | 14.964 | 14.91 | 2,960,000 | 44,317,800 | 23.99 | 23.973 |
| 2025-11-27(全日) | 710,000 | 10,624,200 | 14.964 | 14.91 | 2,960,000 | 44,317,800 | 23.99 | 23.973 |
| 2025-11-27(半日) | 282,000 | 4,222,190 | 14.972 | 14.93 | 1,530,000 | 22,926,700 | 18.43 | 18.416 |
| 2025-11-26(全日) | 367,000 | 5,469,200 | 14.902 | 14.85 | 5,198,000 | 77,735,700 | 7.06 | 7.036 |
| 2025-11-26(全日) | 367,000 | 5,469,200 | 14.902 | 14.85 | 5,198,000 | 77,735,700 | 7.06 | 7.036 |
| 2025-11-26(半日) | 121,000 | 1,822,790 | 15.064 | 14.9 | 3,200,000 | 48,126,900 | 3.78 | 3.787 |
| 2025-11-25(全日) | 805,000 | 11,882,800 | 14.761 | 14.65 | 7,393,000 | 109,476,000 | 10.89 | 10.854 |
| 2025-11-25(全日) | 805,000 | 11,882,800 | 14.761 | 14.65 | 7,393,000 | 109,476,000 | 10.89 | 10.854 |
| 2025-11-25(半日) | 319,000 | 4,752,060 | 14.897 | 14.92 | 4,246,000 | 63,292,800 | 7.51 | 7.508 |
| 2025-11-24(全日) | 697,000 | 10,022,800 | 14.38 | 14.48 | 8,707,000 | 124,776,000 | 8.01 | 8.033 |
| 2025-11-24(全日) | 697,000 | 10,022,800 | 14.38 | 14.48 | 8,707,000 | 124,776,000 | 8.01 | 8.033 |
最後更新時間: 2025-12-16 18:00:00
