09969 諾誠健華
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 1,983,000 | 26,750,100 | 13.49 | 13.72 | 13,849,000 | 187,241,000 | 14.32 | 14.286 |
| 2025-07-04(全日) | 1,983,000 | 26,750,100 | 13.49 | 13.72 | 13,849,000 | 187,241,000 | 14.32 | 14.286 |
| 2025-07-04(半日) | 583,000 | 7,695,660 | 13.2 | 13.3 | 3,745,000 | 49,279,300 | 15.57 | 15.616 |
| 2025-07-03(全日) | 2,786,000 | 37,203,300 | 13.354 | 13.3 | 18,784,100 | 251,361,000 | 14.83 | 14.801 |
| 2025-07-03(全日) | 2,786,000 | 37,203,300 | 13.354 | 13.3 | 18,784,100 | 251,361,000 | 14.83 | 14.801 |
| 2025-07-03(半日) | 1,067,000 | 14,133,900 | 13.246 | 13.4 | 7,924,000 | 105,160,000 | 13.47 | 13.44 |
| 2025-07-02(全日) | 4,069,000 | 52,734,800 | 12.96 | 12.96 | 18,213,800 | 236,204,000 | 22.34 | 22.326 |
| 2025-07-02(全日) | 4,069,000 | 52,734,800 | 12.96 | 12.96 | 18,213,800 | 236,204,000 | 22.34 | 22.326 |
| 2025-07-02(半日) | 1,853,000 | 24,235,700 | 13.079 | 12.7 | 10,570,000 | 138,236,000 | 17.53 | 17.532 |
| 2025-06-30(全日) | 1,896,000 | 24,757,800 | 13.058 | 13.1 | 15,875,000 | 206,387,000 | 11.94 | 11.996 |
| 2025-06-30(全日) | 1,896,000 | 24,757,800 | 13.058 | 13.1 | 15,875,000 | 206,387,000 | 11.94 | 11.996 |
| 2025-06-30(半日) | 300,000 | 3,926,660 | 13.089 | 13.04 | 5,016,000 | 65,598,100 | 5.98 | 5.986 |
| 2025-06-27(全日) | 1,953,000 | 25,904,900 | 13.264 | 13.3 | 13,333,000 | 175,757,000 | 14.65 | 14.739 |
| 2025-06-27(全日) | 1,953,000 | 25,904,900 | 13.264 | 13.3 | 13,333,000 | 175,757,000 | 14.65 | 14.739 |
| 2025-06-27(半日) | 772,000 | 10,276,100 | 13.311 | 12.94 | 7,430,000 | 98,012,400 | 10.39 | 10.485 |
| 2025-06-26(全日) | 1,904,000 | 25,382,700 | 13.331 | 13.38 | 15,512,400 | 205,986,000 | 12.27 | 12.323 |
| 2025-06-26(全日) | 1,904,000 | 25,382,700 | 13.331 | 13.38 | 15,512,400 | 205,986,000 | 12.27 | 12.323 |
| 2025-06-26(半日) | 1,270,000 | 16,918,100 | 13.321 | 13.2 | 11,515,400 | 152,681,000 | 11.03 | 11.081 |
| 2025-06-25(全日) | 4,662,000 | 64,280,100 | 13.788 | 13.76 | 15,408,000 | 212,165,000 | 30.26 | 30.297 |
| 2025-06-25(全日) | 4,662,000 | 64,280,100 | 13.788 | 13.76 | 15,408,000 | 212,165,000 | 30.26 | 30.297 |
| 2025-06-25(半日) | 2,697,000 | 37,249,100 | 13.811 | 13.82 | 8,491,990 | 117,198,000 | 31.76 | 31.783 |
| 2025-06-24(全日) | 3,703,000 | 49,646,500 | 13.407 | 13.52 | 15,142,800 | 202,925,000 | 24.45 | 24.465 |
| 2025-06-24(全日) | 3,703,000 | 49,646,500 | 13.407 | 13.52 | 15,142,800 | 202,925,000 | 24.45 | 24.465 |
| 2025-06-24(半日) | 1,861,000 | 24,848,700 | 13.352 | 13.54 | 10,274,000 | 137,387,000 | 18.11 | 18.087 |
| 2025-06-23(全日) | 3,119,000 | 40,547,300 | 13 | 13.1 | 16,782,000 | 215,948,000 | 18.59 | 18.776 |
| 2025-06-23(全日) | 3,119,000 | 40,547,300 | 13 | 13.1 | 16,782,000 | 215,948,000 | 18.59 | 18.776 |
| 2025-06-23(半日) | 631,000 | 7,992,280 | 12.666 | 12.66 | 7,485,000 | 94,661,700 | 8.43 | 8.443 |
| 2025-06-20(全日) | 4,897,000 | 63,244,000 | 12.915 | 12.94 | 20,503,000 | 263,234,000 | 23.88 | 24.026 |
| 2025-06-20(全日) | 4,897,000 | 63,244,000 | 12.915 | 12.94 | 20,503,000 | 263,234,000 | 23.88 | 24.026 |
| 2025-06-20(半日) | 402,000 | 5,138,160 | 12.781 | 12.74 | 5,988,000 | 76,335,500 | 6.71 | 6.731 |
| 2025-06-19(全日) | 2,455,000 | 32,277,100 | 13.148 | 12.94 | 20,812,000 | 270,666,000 | 11.8 | 11.925 |
| 2025-06-19(全日) | 2,455,000 | 32,277,100 | 13.148 | 12.94 | 20,812,000 | 270,666,000 | 11.8 | 11.925 |
| 2025-06-19(半日) | 1,534,000 | 20,469,400 | 13.344 | 12.78 | 12,537,000 | 165,005,000 | 12.24 | 12.405 |
| 2025-06-18(全日) | 2,450,000 | 32,622,700 | 13.315 | 13.28 | 14,108,000 | 187,616,000 | 17.37 | 17.388 |
| 2025-06-18(全日) | 2,450,000 | 32,622,700 | 13.315 | 13.28 | 14,108,000 | 187,616,000 | 17.37 | 17.388 |
| 2025-06-18(半日) | 987,000 | 13,119,600 | 13.292 | 13.3 | 6,693,000 | 88,948,600 | 14.75 | 14.75 |
| 2025-06-17(全日) | 6,580,000 | 92,231,600 | 14.017 | 13.44 | 38,119,200 | 525,985,000 | 17.26 | 17.535 |
| 2025-06-17(全日) | 6,580,000 | 92,231,600 | 14.017 | 13.44 | 38,119,200 | 525,985,000 | 17.26 | 17.535 |
| 2025-06-17(半日) | 4,287,000 | 61,476,300 | 14.34 | 13.46 | 24,175,200 | 339,514,000 | 17.73 | 18.107 |
| 2025-06-16(全日) | 8,032,000 | 116,839,000 | 14.547 | 14.54 | 32,053,700 | 464,538,000 | 25.06 | 25.152 |
| 2025-06-16(全日) | 8,032,000 | 116,839,000 | 14.547 | 14.54 | 32,053,700 | 464,538,000 | 25.06 | 25.152 |
| 2025-06-16(半日) | 5,695,000 | 83,171,600 | 14.604 | 14.22 | 23,819,600 | 345,940,000 | 23.91 | 24.042 |
| 2025-06-13(全日) | 5,132,000 | 70,956,200 | 13.826 | 14.36 | 46,174,200 | 639,044,000 | 11.11 | 11.103 |
| 2025-06-13(全日) | 5,132,000 | 70,956,200 | 13.826 | 14.36 | 46,174,200 | 639,044,000 | 11.11 | 11.103 |
| 2025-06-13(半日) | 1,783,000 | 23,907,200 | 13.408 | 13.2 | 14,682,000 | 196,582,000 | 12.14 | 12.161 |
| 2025-06-12(全日) | 3,657,000 | 49,049,200 | 13.412 | 13.46 | 36,670,000 | 492,360,000 | 9.97 | 9.962 |
| 2025-06-12(全日) | 3,657,000 | 49,049,200 | 13.412 | 13.46 | 36,670,000 | 492,360,000 | 9.97 | 9.962 |
| 2025-06-12(半日) | 1,228,000 | 16,326,600 | 13.295 | 13.16 | 12,812,000 | 170,254,000 | 9.58 | 9.59 |
| 2025-06-11(全日) | 1,276,000 | 16,649,400 | 13.048 | 12.96 | 24,903,000 | 323,616,000 | 5.12 | 5.145 |
| 2025-06-11(全日) | 1,276,000 | 16,649,400 | 13.048 | 12.96 | 24,903,000 | 323,616,000 | 5.12 | 5.145 |
最後更新時間: 2025-07-04 18:00:00
