09969 諾誠健華
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,945,000 | 33,943,100 | 17.451 | 17.45 | 16,853,000 | 292,566,000 | 11.54 | 11.602 |
| 2025-09-01(全日) | 1,945,000 | 33,943,100 | 17.451 | 17.45 | 16,853,000 | 292,566,000 | 11.54 | 11.602 |
| 2025-09-01(半日) | 480,000 | 8,301,670 | 17.295 | 17.65 | 8,623,000 | 148,779,000 | 5.57 | 5.58 |
| 2025-08-29(全日) | 1,656,000 | 28,317,100 | 17.1 | 16.9 | 23,540,300 | 401,658,000 | 7.03 | 7.05 |
| 2025-08-29(全日) | 1,656,000 | 28,317,100 | 17.1 | 16.9 | 23,540,300 | 401,658,000 | 7.03 | 7.05 |
| 2025-08-29(半日) | 845,000 | 14,506,100 | 17.167 | 17.08 | 13,453,000 | 229,727,000 | 6.28 | 6.315 |
| 2025-08-28(全日) | 1,642,000 | 27,383,500 | 16.677 | 16.86 | 24,304,600 | 400,913,000 | 6.76 | 6.83 |
| 2025-08-28(全日) | 1,642,000 | 27,383,500 | 16.677 | 16.86 | 24,304,600 | 400,913,000 | 6.76 | 6.83 |
| 2025-08-28(半日) | 242,000 | 4,002,100 | 16.538 | 16.26 | 10,904,600 | 179,318,000 | 2.22 | 2.232 |
| 2025-08-27(全日) | 1,412,000 | 23,811,700 | 16.864 | 16.81 | 28,817,300 | 488,719,000 | 4.9 | 4.872 |
| 2025-08-27(全日) | 1,412,000 | 23,811,700 | 16.864 | 16.81 | 28,817,300 | 488,719,000 | 4.9 | 4.872 |
| 2025-08-27(半日) | 235,000 | 4,050,810 | 17.237 | 17.26 | 10,447,300 | 179,367,000 | 2.25 | 2.258 |
| 2025-08-26(全日) | 1,974,000 | 34,874,800 | 17.667 | 17.61 | 26,919,000 | 474,235,000 | 7.33 | 7.354 |
| 2025-08-26(全日) | 1,974,000 | 34,874,800 | 17.667 | 17.61 | 26,919,000 | 474,235,000 | 7.33 | 7.354 |
| 2025-08-26(半日) | 428,000 | 7,725,690 | 18.051 | 17.64 | 9,020,020 | 161,808,000 | 4.75 | 4.775 |
| 2025-08-25(全日) | 1,749,000 | 31,601,200 | 18.068 | 18.02 | 32,436,200 | 584,468,000 | 5.39 | 5.407 |
| 2025-08-25(全日) | 1,749,000 | 31,601,200 | 18.068 | 18.02 | 32,436,200 | 584,468,000 | 5.39 | 5.407 |
| 2025-08-25(半日) | 555,000 | 10,142,100 | 18.274 | 17.7 | 16,973,000 | 307,887,000 | 3.27 | 3.294 |
| 2025-08-22(全日) | 572,000 | 10,827,400 | 18.929 | 19.01 | 9,266,270 | 174,675,000 | 6.17 | 6.199 |
| 2025-08-22(全日) | 572,000 | 10,827,400 | 18.929 | 19.01 | 9,266,270 | 174,675,000 | 6.17 | 6.199 |
| 2025-08-22(半日) | 245,000 | 4,643,370 | 18.953 | 18.9 | 2,838,000 | 53,704,700 | 8.63 | 8.646 |
| 2025-08-21(全日) | 1,653,000 | 31,299,700 | 18.935 | 19.05 | 8,241,930 | 155,785,000 | 20.06 | 20.092 |
| 2025-08-21(全日) | 1,653,000 | 31,299,700 | 18.935 | 19.05 | 8,241,930 | 155,785,000 | 20.06 | 20.092 |
| 2025-08-21(半日) | 666,000 | 12,541,000 | 18.83 | 18.62 | 3,922,930 | 73,710,200 | 16.98 | 17.014 |
| 2025-08-20(全日) | 2,911,000 | 54,739,000 | 18.804 | 18.78 | 20,902,000 | 390,990,000 | 13.93 | 14 |
| 2025-08-20(全日) | 2,911,000 | 54,739,000 | 18.804 | 18.78 | 20,902,000 | 390,990,000 | 13.93 | 14 |
| 2025-08-20(半日) | 782,000 | 14,950,100 | 19.118 | 18.23 | 11,421,900 | 214,731,000 | 6.85 | 6.962 |
| 2025-08-19(全日) | 2,800,000 | 55,418,800 | 19.792 | 19.86 | 18,087,300 | 357,805,000 | 15.48 | 15.489 |
| 2025-08-19(全日) | 2,800,000 | 55,418,800 | 19.792 | 19.86 | 18,087,300 | 357,805,000 | 15.48 | 15.489 |
| 2025-08-19(半日) | 546,000 | 11,018,900 | 20.181 | 19.87 | 6,797,300 | 136,338,000 | 8.03 | 8.082 |
| 2025-08-18(全日) | 3,741,000 | 74,451,000 | 19.901 | 20 | 21,721,200 | 429,444,000 | 17.22 | 17.337 |
| 2025-08-18(全日) | 3,741,000 | 74,451,000 | 19.901 | 20 | 21,721,200 | 429,444,000 | 17.22 | 17.337 |
| 2025-08-18(半日) | 735,000 | 14,387,400 | 19.575 | 19.39 | 9,166,000 | 179,133,000 | 8.02 | 8.032 |
| 2025-08-15(全日) | 4,651,000 | 89,711,500 | 19.289 | 19.6 | 27,945,300 | 538,016,000 | 16.64 | 16.675 |
| 2025-08-15(全日) | 4,651,000 | 89,711,500 | 19.289 | 19.6 | 27,945,300 | 538,016,000 | 16.64 | 16.675 |
| 2025-08-15(半日) | 862,000 | 16,047,800 | 18.617 | 18.71 | 6,107,000 | 113,443,000 | 14.11 | 14.146 |
| 2025-08-14(全日) | 1,783,000 | 32,896,000 | 18.45 | 18.41 | 10,989,100 | 203,423,000 | 16.23 | 16.171 |
| 2025-08-14(全日) | 1,783,000 | 32,896,000 | 18.45 | 18.41 | 10,989,100 | 203,423,000 | 16.23 | 16.171 |
| 2025-08-14(半日) | 459,000 | 8,481,490 | 18.478 | 18.59 | 5,590,000 | 103,589,000 | 8.21 | 8.188 |
| 2025-08-13(全日) | 2,745,000 | 49,363,000 | 17.983 | 18 | 11,902,200 | 213,661,000 | 23.06 | 23.103 |
| 2025-08-13(全日) | 2,745,000 | 49,363,000 | 17.983 | 18 | 11,902,200 | 213,661,000 | 23.06 | 23.103 |
| 2025-08-13(半日) | 753,000 | 13,434,100 | 17.841 | 18.29 | 6,097,240 | 108,632,000 | 12.35 | 12.367 |
| 2025-08-12(全日) | 885,000 | 15,333,100 | 17.326 | 17.27 | 11,371,200 | 196,285,000 | 7.78 | 7.812 |
| 2025-08-12(全日) | 885,000 | 15,333,100 | 17.326 | 17.27 | 11,371,200 | 196,285,000 | 7.78 | 7.812 |
| 2025-08-12(半日) | 346,000 | 6,026,560 | 17.418 | 17.29 | 4,251,000 | 73,611,300 | 8.14 | 8.187 |
| 2025-08-11(全日) | 1,748,000 | 30,609,700 | 17.511 | 17.61 | 14,140,800 | 246,590,000 | 12.36 | 12.413 |
| 2025-08-11(全日) | 1,748,000 | 30,609,700 | 17.511 | 17.61 | 14,140,800 | 246,590,000 | 12.36 | 12.413 |
| 2025-08-11(半日) | 559,000 | 9,687,860 | 17.331 | 17.51 | 6,800,000 | 117,442,000 | 8.22 | 8.249 |
| 2025-08-08(全日) | 1,396,000 | 24,336,800 | 17.433 | 17.42 | 14,981,400 | 259,603,000 | 9.32 | 9.375 |
| 2025-08-08(全日) | 1,396,000 | 24,336,800 | 17.433 | 17.42 | 14,981,400 | 259,603,000 | 9.32 | 9.375 |
最後更新時間: 2025-09-01 18:00:00
