09966 康寧傑瑞製藥－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 165,000 | 1,401,320 | 8.493 | 8.43 | 1,184,000 | 10,093,700 | 13.94 | 13.883 |
| 2026-05-18(全日) | 165,000 | 1,401,320 | 8.493 | 8.43 | 1,184,000 | 10,093,700 | 13.94 | 13.883 |
| 2026-05-18(半日) | 56,000 | 480,000 | 8.571 | 8.48 | 576,000 | 4,954,590 | 9.72 | 9.688 |
| 2026-05-15(全日) | 155,000 | 1,382,270 | 8.918 | 8.92 | 1,176,200 | 10,495,500 | 13.18 | 13.17 |
| 2026-05-15(全日) | 155,000 | 1,382,270 | 8.918 | 8.92 | 1,176,200 | 10,495,500 | 13.18 | 13.17 |
| 2026-05-15(半日) | 47,000 | 420,010 | 8.936 | 8.93 | 521,000 | 4,671,710 | 9.02 | 8.99 |
| 2026-05-14(全日) | 170,000 | 1,578,530 | 9.285 | 9.06 | 1,797,000 | 16,619,300 | 9.46 | 9.498 |
| 2026-05-14(全日) | 170,000 | 1,578,530 | 9.285 | 9.06 | 1,797,000 | 16,619,300 | 9.46 | 9.498 |
| 2026-05-14(半日) | 76,000 | 717,300 | 9.438 | 9.27 | 671,000 | 6,319,130 | 11.33 | 11.351 |
| 2026-05-13(全日) | 286,000 | 2,716,310 | 9.498 | 9.45 | 1,935,000 | 18,386,200 | 14.78 | 14.774 |
| 2026-05-13(全日) | 286,000 | 2,716,310 | 9.498 | 9.45 | 1,935,000 | 18,386,200 | 14.78 | 14.774 |
| 2026-05-13(半日) | 112,000 | 1,071,220 | 9.564 | 9.59 | 1,014,000 | 9,682,370 | 11.05 | 11.064 |
| 2026-05-12(全日) | 196,000 | 1,916,900 | 9.78 | 9.57 | 1,821,000 | 17,854,300 | 10.76 | 10.736 |
| 2026-05-12(全日) | 196,000 | 1,916,900 | 9.78 | 9.57 | 1,821,000 | 17,854,300 | 10.76 | 10.736 |
| 2026-05-12(半日) | 75,000 | 743,010 | 9.907 | 9.77 | 872,000 | 8,648,360 | 8.6 | 8.591 |
| 2026-05-11(全日) | 216,000 | 2,132,020 | 9.87 | 9.92 | 1,552,000 | 15,282,500 | 13.92 | 13.951 |
| 2026-05-11(全日) | 216,000 | 2,132,020 | 9.87 | 9.92 | 1,552,000 | 15,282,500 | 13.92 | 13.951 |
| 2026-05-11(半日) | 98,000 | 954,790 | 9.743 | 9.87 | 789,000 | 7,666,510 | 12.42 | 12.454 |
| 2026-05-08(全日) | 135,000 | 1,346,500 | 9.974 | 10.03 | 791,000 | 7,898,120 | 17.07 | 17.048 |
| 2026-05-08(全日) | 135,000 | 1,346,500 | 9.974 | 10.03 | 791,000 | 7,898,120 | 17.07 | 17.048 |
| 2026-05-08(半日) | 30,000 | 299,430 | 9.981 | 9.94 | 366,000 | 3,658,580 | 8.2 | 8.184 |
| 2026-05-07(全日) | 145,000 | 1,469,460 | 10.134 | 10.2 | 1,280,000 | 12,970,100 | 11.33 | 11.33 |
| 2026-05-07(全日) | 145,000 | 1,469,460 | 10.134 | 10.2 | 1,280,000 | 12,970,100 | 11.33 | 11.33 |
| 2026-05-07(半日) | 52,000 | 530,900 | 10.21 | 10.08 | 561,000 | 5,710,360 | 9.27 | 9.297 |
| 2026-05-06(全日) | 121,000 | 1,193,180 | 9.861 | 10.03 | 1,549,000 | 15,289,600 | 7.81 | 7.804 |
| 2026-05-06(全日) | 121,000 | 1,193,180 | 9.861 | 10.03 | 1,549,000 | 15,289,600 | 7.81 | 7.804 |
| 2026-05-06(半日) | 43,000 | 425,340 | 9.892 | 9.8 | 855,000 | 8,452,840 | 5.03 | 5.032 |
| 2026-05-05(全日) | 77,000 | 767,330 | 9.965 | 10.15 | 926,100 | 9,225,480 | 8.31 | 8.318 |
| 2026-05-05(全日) | 77,000 | 767,330 | 9.965 | 10.15 | 926,100 | 9,225,480 | 8.31 | 8.318 |
| 2026-05-05(半日) | 31,000 | 306,460 | 9.886 | 9.86 | 363,000 | 3,585,840 | 8.54 | 8.546 |
| 2026-05-04(全日) | 50,000 | 502,790 | 10.056 | 10.05 | 770,000 | 7,750,280 | 6.49 | 6.487 |
| 2026-05-04(全日) | 50,000 | 502,790 | 10.056 | 10.05 | 770,000 | 7,750,280 | 6.49 | 6.487 |
| 2026-05-04(半日) | 38,000 | 381,590 | 10.042 | 10.09 | 542,000 | 5,450,410 | 7.01 | 7.001 |
| 2026-04-30(全日) | 75,000 | 773,320 | 10.311 | 10.3 | 1,324,000 | 13,717,100 | 5.66 | 5.638 |
| 2026-04-30(全日) | 75,000 | 773,320 | 10.311 | 10.3 | 1,324,000 | 13,717,100 | 5.66 | 5.638 |
| 2026-04-30(半日) | 12,000 | 125,280 | 10.44 | 10.44 | 477,000 | 4,981,500 | 2.52 | 2.515 |
| 2026-04-29(全日) | 172,000 | 1,832,140 | 10.652 | 10.64 | 1,447,000 | 15,384,300 | 11.89 | 11.909 |
| 2026-04-29(全日) | 172,000 | 1,832,140 | 10.652 | 10.64 | 1,447,000 | 15,384,300 | 11.89 | 11.909 |
| 2026-04-29(半日) | 59,000 | 629,420 | 10.668 | 10.55 | 500,000 | 5,322,950 | 11.8 | 11.825 |
| 2026-04-28(全日) | 115,000 | 1,260,230 | 10.959 | 10.93 | 841,000 | 9,207,280 | 13.67 | 13.687 |
| 2026-04-28(全日) | 115,000 | 1,260,230 | 10.959 | 10.93 | 841,000 | 9,207,280 | 13.67 | 13.687 |
| 2026-04-28(半日) | 36,000 | 398,460 | 11.068 | 11.01 | 244,000 | 2,703,850 | 14.75 | 14.737 |
| 2026-04-27(全日) | 139,000 | 1,548,680 | 11.142 | 11.18 | 1,095,000 | 12,196,300 | 12.69 | 12.698 |
| 2026-04-27(全日) | 139,000 | 1,548,680 | 11.142 | 11.18 | 1,095,000 | 12,196,300 | 12.69 | 12.698 |
| 2026-04-27(半日) | 56,000 | 620,140 | 11.074 | 11.09 | 452,000 | 4,992,020 | 12.39 | 12.423 |
| 2026-04-24(全日) | 139,000 | 1,559,890 | 11.222 | 11.22 | 1,543,100 | 17,148,700 | 9.01 | 9.096 |
| 2026-04-24(全日) | 139,000 | 1,559,890 | 11.222 | 11.22 | 1,543,100 | 17,148,700 | 9.01 | 9.096 |
| 2026-04-24(半日) | 25,000 | 274,710 | 10.988 | 11.18 | 732,000 | 8,009,440 | 3.42 | 3.43 |
| 2026-04-23(全日) | 157,000 | 1,786,630 | 11.38 | 11.47 | 1,677,000 | 19,003,800 | 9.36 | 9.401 |
| 2026-04-23(全日) | 157,000 | 1,786,630 | 11.38 | 11.47 | 1,677,000 | 19,003,800 | 9.36 | 9.401 |
最後更新時間: 2026-05-18 18:00:00
