09966 康寧傑瑞製藥－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 133,000 | 841,980 | 6.331 | 6.45 | 2,999,000 | 19,258,500 | 4.43 | 4.372 |
| 2025-07-04(全日) | 133,000 | 841,980 | 6.331 | 6.45 | 2,999,000 | 19,258,500 | 4.43 | 4.372 |
| 2025-07-04(半日) | 112,000 | 705,550 | 6.3 | 6.46 | 1,517,000 | 9,613,830 | 7.38 | 7.339 |
| 2025-07-03(全日) | 57,000 | 350,400 | 6.147 | 6.16 | 3,955,000 | 24,459,100 | 1.44 | 1.433 |
| 2025-07-03(全日) | 57,000 | 350,400 | 6.147 | 6.16 | 3,955,000 | 24,459,100 | 1.44 | 1.433 |
| 2025-07-03(半日) | 8,000 | 49,280 | 6.16 | 6.22 | 1,469,010 | 9,121,050 | 0.54 | 0.54 |
| 2025-07-02(全日) | 108,000 | 664,000 | 6.148 | 6.1 | 3,505,000 | 21,523,600 | 3.08 | 3.085 |
| 2025-07-02(全日) | 108,000 | 664,000 | 6.148 | 6.1 | 3,505,000 | 21,523,600 | 3.08 | 3.085 |
| 2025-07-02(半日) | 32,000 | 198,270 | 6.196 | 6.08 | 2,004,000 | 12,347,600 | 1.6 | 1.606 |
| 2025-06-30(全日) | 31,000 | 190,590 | 6.148 | 6.14 | 2,093,000 | 12,845,600 | 1.48 | 1.484 |
| 2025-06-30(全日) | 31,000 | 190,590 | 6.148 | 6.14 | 2,093,000 | 12,845,600 | 1.48 | 1.484 |
| 2025-06-30(半日) | 22,000 | 135,200 | 6.145 | 6.2 | 841,000 | 5,161,190 | 2.62 | 2.62 |
| 2025-06-27(全日) | 217,000 | 1,332,180 | 6.139 | 6.15 | 3,653,000 | 22,372,500 | 5.94 | 5.955 |
| 2025-06-27(全日) | 217,000 | 1,332,180 | 6.139 | 6.15 | 3,653,000 | 22,372,500 | 5.94 | 5.955 |
| 2025-06-27(半日) | 110,000 | 674,950 | 6.136 | 6.08 | 2,820,000 | 17,268,900 | 3.9 | 3.908 |
| 2025-06-26(全日) | 230,000 | 1,439,530 | 6.259 | 6.3 | 3,049,000 | 18,961,700 | 7.54 | 7.592 |
| 2025-06-26(全日) | 230,000 | 1,439,530 | 6.259 | 6.3 | 3,049,000 | 18,961,700 | 7.54 | 7.592 |
| 2025-06-26(半日) | 142,000 | 884,980 | 6.232 | 6.26 | 2,223,000 | 13,764,100 | 6.39 | 6.43 |
| 2025-06-25(全日) | 188,000 | 1,243,340 | 6.614 | 6.28 | 6,920,000 | 45,975,000 | 2.72 | 2.704 |
| 2025-06-25(全日) | 188,000 | 1,243,340 | 6.614 | 6.28 | 6,920,000 | 45,975,000 | 2.72 | 2.704 |
| 2025-06-25(半日) | 60,000 | 417,170 | 6.953 | 6.74 | 2,868,000 | 19,862,300 | 2.09 | 2.1 |
| 2025-06-24(全日) | 78,000 | 556,310 | 7.132 | 7.15 | 1,681,500 | 11,970,100 | 4.64 | 4.647 |
| 2025-06-24(全日) | 78,000 | 556,310 | 7.132 | 7.15 | 1,681,500 | 11,970,100 | 4.64 | 4.647 |
| 2025-06-24(半日) | 46,000 | 325,880 | 7.084 | 7.15 | 690,996 | 4,879,620 | 6.66 | 6.678 |
| 2025-06-23(全日) | 45,000 | 313,720 | 6.972 | 6.96 | 2,125,300 | 14,730,500 | 2.12 | 2.13 |
| 2025-06-23(全日) | 45,000 | 313,720 | 6.972 | 6.96 | 2,125,300 | 14,730,500 | 2.12 | 2.13 |
| 2025-06-23(半日) | 33,000 | 229,310 | 6.949 | 6.92 | 1,382,300 | 9,538,540 | 2.39 | 2.404 |
| 2025-06-20(全日) | 179,000 | 1,235,380 | 6.902 | 6.79 | 7,229,000 | 49,238,500 | 2.48 | 2.509 |
| 2025-06-20(全日) | 179,000 | 1,235,380 | 6.902 | 6.79 | 7,229,000 | 49,238,500 | 2.48 | 2.509 |
| 2025-06-20(半日) | 114,000 | 790,630 | 6.935 | 6.82 | 920,524 | 6,380,330 | 12.38 | 12.392 |
| 2025-06-19(全日) | 109,000 | 779,660 | 7.153 | 6.93 | 2,597,000 | 18,323,700 | 4.2 | 4.255 |
| 2025-06-19(全日) | 109,000 | 779,660 | 7.153 | 6.93 | 2,597,000 | 18,323,700 | 4.2 | 4.255 |
| 2025-06-19(半日) | 69,000 | 499,810 | 7.244 | 7.03 | 921,000 | 6,631,400 | 7.49 | 7.537 |
| 2025-06-18(全日) | 299,000 | 2,186,320 | 7.312 | 7.35 | 3,260,000 | 23,919,400 | 9.17 | 9.14 |
| 2025-06-18(全日) | 299,000 | 2,186,320 | 7.312 | 7.35 | 3,260,000 | 23,919,400 | 9.17 | 9.14 |
| 2025-06-18(半日) | 131,000 | 962,760 | 7.349 | 7.2 | 2,462,000 | 18,087,300 | 5.32 | 5.323 |
| 2025-06-17(全日) | 275,000 | 2,092,660 | 7.61 | 7.29 | 3,402,000 | 25,825,400 | 8.08 | 8.103 |
| 2025-06-17(全日) | 275,000 | 2,092,660 | 7.61 | 7.29 | 3,402,000 | 25,825,400 | 8.08 | 8.103 |
| 2025-06-17(半日) | 149,000 | 1,157,880 | 7.771 | 7.58 | 1,632,000 | 12,668,100 | 9.13 | 9.14 |
| 2025-06-16(全日) | 222,000 | 1,735,830 | 7.819 | 7.82 | 1,795,000 | 14,078,700 | 12.37 | 12.329 |
| 2025-06-16(全日) | 222,000 | 1,735,830 | 7.819 | 7.82 | 1,795,000 | 14,078,700 | 12.37 | 12.329 |
| 2025-06-16(半日) | 85,000 | 669,930 | 7.882 | 7.78 | 1,057,000 | 8,337,250 | 8.04 | 8.035 |
| 2025-06-13(全日) | 404,000 | 3,254,030 | 8.055 | 8 | 5,348,000 | 42,920,200 | 7.55 | 7.582 |
| 2025-06-13(全日) | 404,000 | 3,254,030 | 8.055 | 8 | 5,348,000 | 42,920,200 | 7.55 | 7.582 |
| 2025-06-13(半日) | 250,000 | 2,035,530 | 8.142 | 7.83 | 3,396,000 | 27,576,600 | 7.36 | 7.381 |
| 2025-06-12(全日) | 215,000 | 1,771,210 | 8.238 | 8.31 | 3,491,000 | 29,007,000 | 6.16 | 6.106 |
| 2025-06-12(全日) | 215,000 | 1,771,210 | 8.238 | 8.31 | 3,491,000 | 29,007,000 | 6.16 | 6.106 |
| 2025-06-12(半日) | 136,000 | 1,113,470 | 8.187 | 8.29 | 2,251,000 | 18,664,800 | 6.04 | 5.966 |
| 2025-06-11(全日) | 258,000 | 2,085,880 | 8.085 | 8.06 | 3,958,000 | 32,181,000 | 6.52 | 6.482 |
| 2025-06-11(全日) | 258,000 | 2,085,880 | 8.085 | 8.06 | 3,958,000 | 32,181,000 | 6.52 | 6.482 |
最後更新時間: 2025-07-04 18:00:00
