09966 康寧傑瑞製藥－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 117,000 | 1,143,130 | 9.77 | 9.82 | 4,534,500 | 44,035,800 | 2.58 | 2.596 |
| 2025-09-01(全日) | 117,000 | 1,143,130 | 9.77 | 9.82 | 4,534,500 | 44,035,800 | 2.58 | 2.596 |
| 2025-09-01(半日) | 108,000 | 1,054,760 | 9.766 | 9.97 | 2,980,000 | 28,776,500 | 3.62 | 3.665 |
| 2025-08-29(全日) | 108,000 | 1,009,870 | 9.351 | 9.26 | 3,317,000 | 31,044,900 | 3.26 | 3.253 |
| 2025-08-29(全日) | 108,000 | 1,009,870 | 9.351 | 9.26 | 3,317,000 | 31,044,900 | 3.26 | 3.253 |
| 2025-08-29(半日) | 73,000 | 683,360 | 9.361 | 9.47 | 1,466,000 | 13,714,000 | 4.98 | 4.983 |
| 2025-08-28(全日) | 79,000 | 720,160 | 9.116 | 9.14 | 3,185,750 | 29,154,300 | 2.48 | 2.47 |
| 2025-08-28(全日) | 79,000 | 720,160 | 9.116 | 9.14 | 3,185,750 | 29,154,300 | 2.48 | 2.47 |
| 2025-08-28(半日) | 25,000 | 231,500 | 9.26 | 9.09 | 1,398,750 | 12,955,300 | 1.79 | 1.787 |
| 2025-08-27(全日) | 103,000 | 1,021,230 | 9.915 | 9.56 | 5,217,000 | 51,190,000 | 1.97 | 1.995 |
| 2025-08-27(全日) | 103,000 | 1,021,230 | 9.915 | 9.56 | 5,217,000 | 51,190,000 | 1.97 | 1.995 |
| 2025-08-27(半日) | 56,000 | 564,270 | 10.076 | 10.15 | 1,711,000 | 17,252,600 | 3.27 | 3.271 |
| 2025-08-26(全日) | 288,000 | 2,969,520 | 10.311 | 10.24 | 4,532,000 | 47,490,000 | 6.35 | 6.253 |
| 2025-08-26(全日) | 288,000 | 2,969,520 | 10.311 | 10.24 | 4,532,000 | 47,490,000 | 6.35 | 6.253 |
| 2025-08-26(半日) | 26,000 | 278,530 | 10.713 | 10.58 | 1,566,000 | 16,794,500 | 1.66 | 1.658 |
| 2025-08-25(全日) | 211,000 | 2,331,000 | 11.047 | 10.98 | 6,415,000 | 70,921,700 | 3.29 | 3.287 |
| 2025-08-25(全日) | 211,000 | 2,331,000 | 11.047 | 10.98 | 6,415,000 | 70,921,700 | 3.29 | 3.287 |
| 2025-08-25(半日) | 184,000 | 2,033,020 | 11.049 | 11.21 | 4,050,000 | 44,942,500 | 4.54 | 4.524 |
| 2025-08-22(全日) | 277,000 | 2,795,380 | 10.092 | 10.8 | 9,315,200 | 96,912,900 | 2.97 | 2.884 |
| 2025-08-22(全日) | 277,000 | 2,795,380 | 10.092 | 10.8 | 9,315,200 | 96,912,900 | 2.97 | 2.884 |
| 2025-08-22(半日) | 56,000 | 525,520 | 9.384 | 9.55 | 720,000 | 6,755,090 | 7.78 | 7.78 |
| 2025-08-21(全日) | 356,000 | 3,345,220 | 9.397 | 9.48 | 2,944,000 | 27,812,400 | 12.09 | 12.028 |
| 2025-08-21(全日) | 356,000 | 3,345,220 | 9.397 | 9.48 | 2,944,000 | 27,812,400 | 12.09 | 12.028 |
| 2025-08-21(半日) | 147,000 | 1,385,750 | 9.427 | 9.36 | 1,940,000 | 18,399,400 | 7.58 | 7.531 |
| 2025-08-20(全日) | 26,000 | 236,110 | 9.081 | 9.02 | 1,857,000 | 16,872,600 | 1.4 | 1.399 |
| 2025-08-20(全日) | 26,000 | 236,110 | 9.081 | 9.02 | 1,857,000 | 16,872,600 | 1.4 | 1.399 |
| 2025-08-20(半日) | 17,000 | 154,290 | 9.076 | 9.03 | 1,219,000 | 11,088,100 | 1.39 | 1.391 |
| 2025-08-19(全日) | 52,000 | 484,570 | 9.319 | 9.42 | 2,960,000 | 27,563,400 | 1.76 | 1.758 |
| 2025-08-19(全日) | 52,000 | 484,570 | 9.319 | 9.42 | 2,960,000 | 27,563,400 | 1.76 | 1.758 |
| 2025-08-19(半日) | 29,000 | 269,280 | 9.286 | 9.26 | 1,802,000 | 16,743,300 | 1.61 | 1.608 |
| 2025-08-18(全日) | 26,000 | 246,170 | 9.468 | 9.61 | 4,191,000 | 39,399,600 | 0.62 | 0.625 |
| 2025-08-18(全日) | 26,000 | 246,170 | 9.468 | 9.61 | 4,191,000 | 39,399,600 | 0.62 | 0.625 |
| 2025-08-18(半日) | 8,000 | 73,700 | 9.213 | 9.37 | 2,126,000 | 19,749,000 | 0.38 | 0.373 |
| 2025-08-15(全日) | 44,000 | 401,610 | 9.127 | 9 | 3,969,000 | 36,077,600 | 1.11 | 1.113 |
| 2025-08-15(全日) | 44,000 | 401,610 | 9.127 | 9 | 3,969,000 | 36,077,600 | 1.11 | 1.113 |
| 2025-08-15(半日) | 9,000 | 82,650 | 9.183 | 9.1 | 814,000 | 7,423,110 | 1.11 | 1.113 |
| 2025-08-14(全日) | 50,000 | 467,780 | 9.356 | 9.07 | 2,838,000 | 26,341,600 | 1.76 | 1.776 |
| 2025-08-14(全日) | 50,000 | 467,780 | 9.356 | 9.07 | 2,838,000 | 26,341,600 | 1.76 | 1.776 |
| 2025-08-14(半日) | 38,000 | 357,850 | 9.417 | 9.3 | 1,413,000 | 13,239,500 | 2.69 | 2.703 |
| 2025-08-13(全日) | 73,000 | 672,020 | 9.206 | 9.2 | 1,532,000 | 14,001,100 | 4.77 | 4.8 |
| 2025-08-13(全日) | 73,000 | 672,020 | 9.206 | 9.2 | 1,532,000 | 14,001,100 | 4.77 | 4.8 |
| 2025-08-13(半日) | 7,000 | 63,570 | 9.081 | 9.11 | 642,000 | 5,792,970 | 1.09 | 1.097 |
| 2025-08-12(全日) | 38,000 | 333,360 | 8.773 | 8.79 | 1,004,000 | 8,787,550 | 3.78 | 3.794 |
| 2025-08-12(全日) | 38,000 | 333,360 | 8.773 | 8.79 | 1,004,000 | 8,787,550 | 3.78 | 3.794 |
| 2025-08-12(半日) | 17,000 | 149,350 | 8.785 | 8.67 | 508,000 | 4,457,030 | 3.35 | 3.351 |
| 2025-08-11(全日) | 39,000 | 349,170 | 8.953 | 9 | 1,078,500 | 9,590,680 | 3.62 | 3.641 |
| 2025-08-11(全日) | 39,000 | 349,170 | 8.953 | 9 | 1,078,500 | 9,590,680 | 3.62 | 3.641 |
| 2025-08-11(半日) | 20,000 | 177,870 | 8.893 | 8.87 | 785,000 | 6,960,900 | 2.55 | 2.555 |
| 2025-08-08(全日) | 150,000 | 1,360,050 | 9.067 | 9.1 | 1,315,000 | 11,838,600 | 11.41 | 11.488 |
| 2025-08-08(全日) | 150,000 | 1,360,050 | 9.067 | 9.1 | 1,315,000 | 11,838,600 | 11.41 | 11.488 |
最後更新時間: 2025-09-01 18:00:00
