09966 康寧傑瑞製藥－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 46,000 | 481,420 | 10.466 | 10.52 | 1,207,000 | 12,600,700 | 3.81 | 3.821 |
| 2025-12-15(全日) | 46,000 | 481,420 | 10.466 | 10.52 | 1,207,000 | 12,600,700 | 3.81 | 3.821 |
| 2025-12-15(半日) | 11,000 | 114,990 | 10.454 | 10.39 | 582,000 | 6,066,140 | 1.89 | 1.896 |
| 2025-12-12(全日) | 21,000 | 222,250 | 10.583 | 10.72 | 625,000 | 6,581,700 | 3.36 | 3.377 |
| 2025-12-12(全日) | 21,000 | 222,250 | 10.583 | 10.72 | 625,000 | 6,581,700 | 3.36 | 3.377 |
| 2025-12-12(半日) | 8,000 | 83,520 | 10.44 | 10.58 | 261,000 | 2,721,310 | 3.07 | 3.069 |
| 2025-12-11(全日) | 58,000 | 630,810 | 10.876 | 10.6 | 1,403,000 | 15,402,700 | 4.13 | 4.095 |
| 2025-12-11(全日) | 58,000 | 630,810 | 10.876 | 10.6 | 1,403,000 | 15,402,700 | 4.13 | 4.095 |
| 2025-12-11(半日) | 21,000 | 235,920 | 11.234 | 10.78 | 882,000 | 9,843,310 | 2.38 | 2.397 |
| 2025-12-10(全日) | 70,000 | 738,970 | 10.557 | 10.73 | 1,310,000 | 13,842,700 | 5.34 | 5.338 |
| 2025-12-10(全日) | 70,000 | 738,970 | 10.557 | 10.73 | 1,310,000 | 13,842,700 | 5.34 | 5.338 |
| 2025-12-10(半日) | 29,000 | 302,560 | 10.433 | 10.5 | 739,000 | 7,768,950 | 3.92 | 3.894 |
| 2025-12-09(全日) | 168,000 | 1,720,480 | 10.241 | 10.15 | 2,364,480 | 24,272,800 | 7.11 | 7.088 |
| 2025-12-09(全日) | 168,000 | 1,720,480 | 10.241 | 10.15 | 2,364,480 | 24,272,800 | 7.11 | 7.088 |
| 2025-12-09(半日) | 32,000 | 333,640 | 10.426 | 10.5 | 790,000 | 8,237,720 | 4.05 | 4.05 |
| 2025-12-08(全日) | 369,000 | 3,832,250 | 10.386 | 10.33 | 1,967,970 | 20,540,700 | 18.75 | 18.657 |
| 2025-12-08(全日) | 369,000 | 3,832,250 | 10.386 | 10.33 | 1,967,970 | 20,540,700 | 18.75 | 18.657 |
| 2025-12-08(半日) | 181,000 | 1,894,410 | 10.466 | 10.24 | 1,412,000 | 14,807,700 | 12.82 | 12.793 |
| 2025-12-05(全日) | 178,000 | 1,924,850 | 10.814 | 11.03 | 1,071,000 | 11,529,800 | 16.62 | 16.695 |
| 2025-12-05(全日) | 178,000 | 1,924,850 | 10.814 | 11.03 | 1,071,000 | 11,529,800 | 16.62 | 16.695 |
| 2025-12-05(半日) | 58,000 | 620,980 | 10.707 | 10.64 | 459,000 | 4,898,430 | 12.64 | 12.677 |
| 2025-12-04(全日) | 58,000 | 614,340 | 10.592 | 10.82 | 1,203,000 | 12,710,600 | 4.82 | 4.833 |
| 2025-12-04(全日) | 58,000 | 614,340 | 10.592 | 10.82 | 1,203,000 | 12,710,600 | 4.82 | 4.833 |
| 2025-12-04(半日) | 25,000 | 261,040 | 10.442 | 10.53 | 615,000 | 6,428,590 | 4.07 | 4.061 |
| 2025-12-03(全日) | 114,000 | 1,174,900 | 10.306 | 10.2 | 964,000 | 9,960,860 | 11.83 | 11.795 |
| 2025-12-03(全日) | 114,000 | 1,174,900 | 10.306 | 10.2 | 964,000 | 9,960,860 | 11.83 | 11.795 |
| 2025-12-03(半日) | 47,000 | 492,900 | 10.487 | 10.27 | 548,000 | 5,725,930 | 8.58 | 8.608 |
| 2025-12-02(全日) | 95,000 | 999,540 | 10.521 | 10.45 | 1,101,000 | 11,506,600 | 8.63 | 8.687 |
| 2025-12-02(全日) | 95,000 | 999,540 | 10.521 | 10.45 | 1,101,000 | 11,506,600 | 8.63 | 8.687 |
| 2025-12-02(半日) | 15,000 | 154,740 | 10.316 | 10.39 | 592,000 | 6,118,220 | 2.53 | 2.529 |
| 2025-12-01(全日) | 79,000 | 817,190 | 10.344 | 10.45 | 1,022,000 | 10,583,300 | 7.73 | 7.722 |
| 2025-12-01(全日) | 79,000 | 817,190 | 10.344 | 10.45 | 1,022,000 | 10,583,300 | 7.73 | 7.722 |
| 2025-12-01(半日) | 19,000 | 196,840 | 10.36 | 10.38 | 387,000 | 4,013,700 | 4.91 | 4.904 |
| 2025-11-28(全日) | 85,000 | 909,530 | 10.7 | 10.72 | 360,000 | 3,858,270 | 23.61 | 23.574 |
| 2025-11-28(全日) | 85,000 | 909,530 | 10.7 | 10.72 | 360,000 | 3,858,270 | 23.61 | 23.574 |
| 2025-11-28(半日) | 13,000 | 139,560 | 10.735 | 10.75 | 118,000 | 1,267,830 | 11.02 | 11.008 |
| 2025-11-27(全日) | 418,000 | 4,505,620 | 10.779 | 10.81 | 2,172,400 | 23,380,900 | 19.24 | 19.271 |
| 2025-11-27(全日) | 418,000 | 4,505,620 | 10.779 | 10.81 | 2,172,400 | 23,380,900 | 19.24 | 19.271 |
| 2025-11-27(半日) | 118,000 | 1,266,370 | 10.732 | 10.75 | 1,196,400 | 12,812,900 | 9.86 | 9.884 |
| 2025-11-26(全日) | 193,000 | 1,970,850 | 10.212 | 10.21 | 2,421,000 | 24,707,900 | 7.97 | 7.977 |
| 2025-11-26(全日) | 193,000 | 1,970,850 | 10.212 | 10.21 | 2,421,000 | 24,707,900 | 7.97 | 7.977 |
| 2025-11-26(半日) | 31,000 | 313,810 | 10.123 | 10.27 | 984,000 | 9,951,720 | 3.15 | 3.153 |
| 2025-11-25(全日) | 170,000 | 1,651,470 | 9.715 | 9.69 | 1,980,000 | 19,194,400 | 8.59 | 8.604 |
| 2025-11-25(全日) | 170,000 | 1,651,470 | 9.715 | 9.69 | 1,980,000 | 19,194,400 | 8.59 | 8.604 |
| 2025-11-25(半日) | 91,000 | 890,400 | 9.785 | 9.65 | 1,143,000 | 11,154,700 | 7.96 | 7.982 |
| 2025-11-24(全日) | 819,000 | 7,936,970 | 9.691 | 9.85 | 2,609,000 | 25,318,900 | 31.39 | 31.348 |
| 2025-11-24(全日) | 819,000 | 7,936,970 | 9.691 | 9.85 | 2,609,000 | 25,318,900 | 31.39 | 31.348 |
| 2025-11-24(半日) | 391,000 | 3,754,860 | 9.603 | 9.65 | 1,529,000 | 14,771,800 | 25.57 | 25.419 |
| 2025-11-21(全日) | 361,000 | 3,561,160 | 9.865 | 9.86 | 2,193,000 | 21,654,800 | 16.46 | 16.445 |
| 2025-11-21(全日) | 361,000 | 3,561,160 | 9.865 | 9.86 | 2,193,000 | 21,654,800 | 16.46 | 16.445 |
最後更新時間: 2025-12-15 18:00:00
