09966 康寧傑瑞製藥－Ｂ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 786,000 | 10,300,400 | 13.105 | 13.05 | 3,074,000 | 40,393,700 | 25.57 | 25.5 |
| 2025-10-22(全日) | 786,000 | 10,300,400 | 13.105 | 13.05 | 3,074,000 | 40,393,700 | 25.57 | 25.5 |
| 2025-10-22(半日) | 253,000 | 3,341,650 | 13.208 | 13.02 | 1,592,000 | 21,066,300 | 15.89 | 15.863 |
| 2025-10-21(全日) | 673,000 | 9,268,290 | 13.772 | 13.38 | 3,160,800 | 43,503,400 | 21.29 | 21.305 |
| 2025-10-21(全日) | 673,000 | 9,268,290 | 13.772 | 13.38 | 3,160,800 | 43,503,400 | 21.29 | 21.305 |
| 2025-10-21(半日) | 443,000 | 6,124,680 | 13.825 | 13.88 | 1,852,800 | 25,678,700 | 23.91 | 23.851 |
| 2025-10-20(全日) | 2,357,000 | 33,130,100 | 14.056 | 13.57 | 9,273,000 | 130,690,000 | 25.42 | 25.35 |
| 2025-10-20(全日) | 2,357,000 | 33,130,100 | 14.056 | 13.57 | 9,273,000 | 130,690,000 | 25.42 | 25.35 |
| 2025-10-20(半日) | 1,254,000 | 17,942,300 | 14.308 | 14.09 | 5,285,000 | 75,774,100 | 23.73 | 23.679 |
| 2025-10-17(全日) | 2,493,000 | 36,771,800 | 14.75 | 14.39 | 12,595,000 | 187,982,000 | 19.79 | 19.561 |
| 2025-10-17(全日) | 2,493,000 | 36,771,800 | 14.75 | 14.39 | 12,595,000 | 187,982,000 | 19.79 | 19.561 |
| 2025-10-17(半日) | 430,000 | 6,396,390 | 14.875 | 15.56 | 7,173,000 | 107,392,000 | 5.99 | 5.956 |
| 2025-10-16(全日) | 357,000 | 4,862,210 | 13.62 | 13.7 | 2,614,000 | 35,631,200 | 13.66 | 13.646 |
| 2025-10-16(全日) | 357,000 | 4,862,210 | 13.62 | 13.7 | 2,614,000 | 35,631,200 | 13.66 | 13.646 |
| 2025-10-16(半日) | 130,000 | 1,769,030 | 13.608 | 13.8 | 1,371,000 | 18,647,000 | 9.48 | 9.487 |
| 2025-10-15(全日) | 339,000 | 4,493,160 | 13.254 | 13.36 | 2,083,000 | 27,654,500 | 16.27 | 16.247 |
| 2025-10-15(全日) | 339,000 | 4,493,160 | 13.254 | 13.36 | 2,083,000 | 27,654,500 | 16.27 | 16.247 |
| 2025-10-15(半日) | 139,000 | 1,822,510 | 13.112 | 13.14 | 845,000 | 11,106,700 | 16.45 | 16.409 |
| 2025-10-14(全日) | 287,000 | 3,891,320 | 13.559 | 13.16 | 3,618,010 | 48,772,100 | 7.93 | 7.979 |
| 2025-10-14(全日) | 287,000 | 3,891,320 | 13.559 | 13.16 | 3,618,010 | 48,772,100 | 7.93 | 7.979 |
| 2025-10-14(半日) | 157,000 | 2,176,020 | 13.86 | 13.74 | 1,518,500 | 21,069,100 | 10.34 | 10.328 |
| 2025-10-13(全日) | 467,000 | 6,306,030 | 13.503 | 13.83 | 5,347,500 | 71,430,500 | 8.73 | 8.828 |
| 2025-10-13(全日) | 467,000 | 6,306,030 | 13.503 | 13.83 | 5,347,500 | 71,430,500 | 8.73 | 8.828 |
| 2025-10-13(半日) | 188,000 | 2,498,610 | 13.29 | 13.32 | 3,301,500 | 43,506,600 | 5.69 | 5.743 |
| 2025-10-10(全日) | 338,000 | 4,442,700 | 13.144 | 13.06 | 4,858,300 | 64,353,300 | 6.96 | 6.904 |
| 2025-10-10(全日) | 338,000 | 4,442,700 | 13.144 | 13.06 | 4,858,300 | 64,353,300 | 6.96 | 6.904 |
| 2025-10-10(半日) | 44,000 | 595,440 | 13.533 | 13.09 | 2,269,500 | 30,329,900 | 1.94 | 1.963 |
| 2025-10-09(全日) | 140,000 | 1,975,470 | 14.111 | 13.96 | 3,650,000 | 51,631,200 | 3.84 | 3.826 |
| 2025-10-09(全日) | 140,000 | 1,975,470 | 14.111 | 13.96 | 3,650,000 | 51,631,200 | 3.84 | 3.826 |
| 2025-10-09(半日) | 23,000 | 331,420 | 14.41 | 14.41 | 1,375,000 | 19,690,700 | 1.67 | 1.683 |
| 2025-10-08(全日) | 303,000 | 4,548,630 | 15.012 | 14.7 | 2,761,000 | 41,639,300 | 10.97 | 10.924 |
| 2025-10-08(全日) | 303,000 | 4,548,630 | 15.012 | 14.7 | 2,761,000 | 41,639,300 | 10.97 | 10.924 |
| 2025-10-08(半日) | 81,000 | 1,245,790 | 15.38 | 15.13 | 1,033,000 | 15,824,300 | 7.84 | 7.873 |
| 2025-10-06(全日) | 192,000 | 2,947,860 | 15.353 | 15.33 | 1,155,000 | 17,723,600 | 16.62 | 16.632 |
| 2025-10-06(全日) | 192,000 | 2,947,860 | 15.353 | 15.33 | 1,155,000 | 17,723,600 | 16.62 | 16.632 |
| 2025-10-06(半日) | 53,000 | 806,350 | 15.214 | 15.32 | 411,000 | 6,243,580 | 12.9 | 12.915 |
| 2025-10-03(全日) | 270,000 | 4,111,850 | 15.229 | 15.3 | 2,854,400 | 43,478,000 | 9.46 | 9.457 |
| 2025-10-03(全日) | 270,000 | 4,111,850 | 15.229 | 15.3 | 2,854,400 | 43,478,000 | 9.46 | 9.457 |
| 2025-10-03(半日) | 143,000 | 2,185,050 | 15.28 | 15.09 | 1,386,400 | 21,135,000 | 10.31 | 10.339 |
| 2025-10-02(全日) | 277,000 | 4,088,710 | 14.761 | 15.32 | 5,037,000 | 74,576,600 | 5.5 | 5.483 |
| 2025-10-02(全日) | 277,000 | 4,088,710 | 14.761 | 15.32 | 5,037,000 | 74,576,600 | 5.5 | 5.483 |
| 2025-10-02(半日) | 98,000 | 1,403,140 | 14.318 | 14.84 | 1,975,000 | 28,450,200 | 4.96 | 4.932 |
| 2025-09-30(全日) | 129,000 | 1,733,260 | 13.436 | 13.7 | 3,211,000 | 43,175,600 | 4.02 | 4.014 |
| 2025-09-30(全日) | 129,000 | 1,733,260 | 13.436 | 13.7 | 3,211,000 | 43,175,600 | 4.02 | 4.014 |
| 2025-09-30(半日) | 60,000 | 798,350 | 13.306 | 13.39 | 1,316,000 | 17,543,900 | 4.56 | 4.551 |
| 2025-09-29(全日) | 201,000 | 2,585,150 | 12.861 | 13.09 | 2,782,000 | 35,578,900 | 7.23 | 7.266 |
| 2025-09-29(全日) | 201,000 | 2,585,150 | 12.861 | 13.09 | 2,782,000 | 35,578,900 | 7.23 | 7.266 |
| 2025-09-29(半日) | 51,000 | 636,120 | 12.473 | 12.8 | 1,115,000 | 13,962,200 | 4.57 | 4.556 |
| 2025-09-26(全日) | 412,000 | 5,127,770 | 12.446 | 12.27 | 2,937,000 | 36,476,200 | 14.03 | 14.058 |
| 2025-09-26(全日) | 412,000 | 5,127,770 | 12.446 | 12.27 | 2,937,000 | 36,476,200 | 14.03 | 14.058 |
最後更新時間: 2025-10-22 18:00:00
