09961 攜程集團－Ｓ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 389,350 | 149,028,000 | 382.76 | 384.2 | 3,139,910 | 1,201,760,000 | 12.4 | 12.401 |
| 2026-05-18(全日) | 389,350 | 149,028,000 | 382.76 | 384.2 | 3,139,910 | 1,201,760,000 | 12.4 | 12.401 |
| 2026-05-18(半日) | 196,050 | 75,027,600 | 382.697 | 381 | 1,443,930 | 552,188,000 | 13.58 | 13.587 |
| 2026-05-15(全日) | 336,250 | 130,798,000 | 388.992 | 389.2 | 2,296,490 | 893,083,000 | 14.64 | 14.646 |
| 2026-05-15(全日) | 336,250 | 130,798,000 | 388.992 | 389.2 | 2,296,490 | 893,083,000 | 14.64 | 14.646 |
| 2026-05-15(半日) | 130,900 | 51,093,500 | 390.325 | 390 | 904,840 | 353,215,000 | 14.47 | 14.465 |
| 2026-05-14(全日) | 260,900 | 104,937,000 | 402.212 | 397.6 | 2,030,530 | 815,440,000 | 12.85 | 12.869 |
| 2026-05-14(全日) | 260,900 | 104,937,000 | 402.212 | 397.6 | 2,030,530 | 815,440,000 | 12.85 | 12.869 |
| 2026-05-14(半日) | 125,850 | 50,975,400 | 405.049 | 402.8 | 876,273 | 355,055,000 | 14.36 | 14.357 |
| 2026-05-13(全日) | 274,650 | 110,845,000 | 403.587 | 405.2 | 1,958,470 | 790,555,000 | 14.02 | 14.021 |
| 2026-05-13(全日) | 274,650 | 110,845,000 | 403.587 | 405.2 | 1,958,470 | 790,555,000 | 14.02 | 14.021 |
| 2026-05-13(半日) | 160,850 | 64,776,200 | 402.712 | 404.8 | 1,072,320 | 431,737,000 | 15 | 15.004 |
| 2026-05-12(全日) | 291,850 | 117,777,000 | 403.555 | 402.4 | 2,297,200 | 925,866,000 | 12.7 | 12.721 |
| 2026-05-12(全日) | 291,850 | 117,777,000 | 403.555 | 402.4 | 2,297,200 | 925,866,000 | 12.7 | 12.721 |
| 2026-05-12(半日) | 168,800 | 68,237,800 | 404.252 | 403.2 | 877,463 | 354,833,000 | 19.24 | 19.231 |
| 2026-05-11(全日) | 465,850 | 187,867,000 | 403.278 | 400.2 | 2,719,650 | 1,095,700,000 | 17.13 | 17.146 |
| 2026-05-11(全日) | 465,850 | 187,867,000 | 403.278 | 400.2 | 2,719,650 | 1,095,700,000 | 17.13 | 17.146 |
| 2026-05-11(半日) | 206,700 | 83,885,600 | 405.833 | 402.2 | 1,001,680 | 406,830,000 | 20.64 | 20.619 |
| 2026-05-08(全日) | 411,100 | 171,791,000 | 417.881 | 417 | 1,378,220 | 576,051,000 | 29.83 | 29.822 |
| 2026-05-08(全日) | 411,100 | 171,791,000 | 417.881 | 417 | 1,378,220 | 576,051,000 | 29.83 | 29.822 |
| 2026-05-08(半日) | 142,150 | 59,526,000 | 418.755 | 418.6 | 641,206 | 268,483,000 | 22.17 | 22.171 |
| 2026-05-07(全日) | 377,800 | 159,432,000 | 422.001 | 420.4 | 1,885,320 | 795,383,000 | 20.04 | 20.045 |
| 2026-05-07(全日) | 377,800 | 159,432,000 | 422.001 | 420.4 | 1,885,320 | 795,383,000 | 20.04 | 20.045 |
| 2026-05-07(半日) | 170,100 | 71,893,400 | 422.654 | 422.8 | 736,455 | 311,324,000 | 23.1 | 23.093 |
| 2026-05-06(全日) | 234,900 | 96,172,300 | 409.418 | 407.8 | 1,629,820 | 666,686,000 | 14.41 | 14.425 |
| 2026-05-06(全日) | 234,900 | 96,172,300 | 409.418 | 407.8 | 1,629,820 | 666,686,000 | 14.41 | 14.425 |
| 2026-05-06(半日) | 92,450 | 38,051,900 | 411.594 | 409.2 | 491,512 | 202,378,000 | 18.81 | 18.802 |
| 2026-05-05(全日) | 298,450 | 121,653,000 | 407.614 | 410.6 | 2,418,680 | 996,478,000 | 12.34 | 12.208 |
| 2026-05-05(全日) | 298,450 | 121,653,000 | 407.614 | 410.6 | 2,418,680 | 996,478,000 | 12.34 | 12.208 |
| 2026-05-05(半日) | 124,200 | 50,625,300 | 407.611 | 404.2 | 1,639,490 | 678,442,000 | 7.58 | 7.462 |
| 2026-05-04(全日) | 610,450 | 255,484,000 | 418.517 | 417 | 2,852,710 | 1,194,110,000 | 21.4 | 21.395 |
| 2026-05-04(全日) | 610,450 | 255,484,000 | 418.517 | 417 | 2,852,710 | 1,194,110,000 | 21.4 | 21.395 |
| 2026-05-04(半日) | 289,250 | 121,459,000 | 419.909 | 416 | 1,575,380 | 661,329,000 | 18.36 | 18.366 |
| 2026-04-30(全日) | 386,750 | 161,482,000 | 417.536 | 417.8 | 1,993,040 | 832,539,000 | 19.41 | 19.396 |
| 2026-04-30(全日) | 386,750 | 161,482,000 | 417.536 | 417.8 | 1,993,040 | 832,539,000 | 19.41 | 19.396 |
| 2026-04-30(半日) | 219,950 | 91,745,000 | 417.118 | 417.6 | 698,044 | 291,149,000 | 31.51 | 31.511 |
| 2026-04-29(全日) | 310,450 | 129,063,000 | 415.729 | 417.2 | 2,390,820 | 994,558,000 | 12.99 | 12.977 |
| 2026-04-29(全日) | 310,450 | 129,063,000 | 415.729 | 417.2 | 2,390,820 | 994,558,000 | 12.99 | 12.977 |
| 2026-04-29(半日) | 124,550 | 51,688,300 | 415.001 | 415.4 | 778,443 | 323,100,000 | 16 | 15.998 |
| 2026-04-28(全日) | 239,050 | 98,699,200 | 412.881 | 412.8 | 1,913,840 | 789,939,000 | 12.49 | 12.495 |
| 2026-04-28(全日) | 239,050 | 98,699,200 | 412.881 | 412.8 | 1,913,840 | 789,939,000 | 12.49 | 12.495 |
| 2026-04-28(半日) | 121,100 | 50,100,900 | 413.715 | 413 | 860,977 | 356,115,000 | 14.07 | 14.069 |
| 2026-04-27(全日) | 277,850 | 113,450,000 | 408.312 | 409.6 | 2,517,910 | 1,027,960,000 | 11.03 | 11.036 |
| 2026-04-27(全日) | 277,850 | 113,450,000 | 408.312 | 409.6 | 2,517,910 | 1,027,960,000 | 11.03 | 11.036 |
| 2026-04-27(半日) | 154,750 | 63,240,200 | 408.661 | 408.2 | 1,151,090 | 470,083,000 | 13.44 | 13.453 |
| 2026-04-24(全日) | 264,450 | 109,399,000 | 413.684 | 414.8 | 1,440,290 | 596,003,000 | 18.36 | 18.355 |
| 2026-04-24(全日) | 264,450 | 109,399,000 | 413.684 | 414.8 | 1,440,290 | 596,003,000 | 18.36 | 18.355 |
| 2026-04-24(半日) | 161,950 | 66,917,500 | 413.199 | 412.6 | 738,175 | 304,961,000 | 21.94 | 21.943 |
| 2026-04-23(全日) | 277,750 | 115,244,000 | 414.919 | 415.8 | 2,427,340 | 1,006,740,000 | 11.44 | 11.447 |
| 2026-04-23(全日) | 277,750 | 115,244,000 | 414.919 | 415.8 | 2,427,340 | 1,006,740,000 | 11.44 | 11.447 |
最後更新時間: 2026-05-18 18:00:00
