09961 攜程集團－Ｓ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 377,050 | 207,246,000 | 549.651 | 547.5 | 1,260,420 | 692,667,000 | 29.91 | 29.92 |
| 2025-10-22(全日) | 377,050 | 207,246,000 | 549.651 | 547.5 | 1,260,420 | 692,667,000 | 29.91 | 29.92 |
| 2025-10-22(半日) | 172,200 | 94,843,800 | 550.777 | 547 | 518,523 | 285,879,000 | 33.21 | 33.176 |
| 2025-10-21(全日) | 352,950 | 196,241,000 | 556.003 | 555 | 1,183,980 | 658,336,000 | 29.81 | 29.809 |
| 2025-10-21(全日) | 352,950 | 196,241,000 | 556.003 | 555 | 1,183,980 | 658,336,000 | 29.81 | 29.809 |
| 2025-10-21(半日) | 172,500 | 95,943,600 | 556.195 | 557 | 496,403 | 276,227,000 | 34.75 | 34.734 |
| 2025-10-20(全日) | 329,000 | 180,901,000 | 549.852 | 549.5 | 1,483,020 | 813,583,000 | 22.18 | 22.235 |
| 2025-10-20(全日) | 329,000 | 180,901,000 | 549.852 | 549.5 | 1,483,020 | 813,583,000 | 22.18 | 22.235 |
| 2025-10-20(半日) | 134,400 | 73,833,400 | 549.356 | 549.5 | 616,969 | 337,189,000 | 21.78 | 21.897 |
| 2025-10-17(全日) | 469,450 | 250,692,000 | 534.012 | 532 | 1,635,220 | 873,746,000 | 28.71 | 28.692 |
| 2025-10-17(全日) | 469,450 | 250,692,000 | 534.012 | 532 | 1,635,220 | 873,746,000 | 28.71 | 28.692 |
| 2025-10-17(半日) | 128,100 | 69,063,700 | 539.139 | 538.5 | 420,938 | 227,262,000 | 30.43 | 30.389 |
| 2025-10-16(全日) | 419,350 | 229,865,000 | 548.146 | 546 | 1,361,760 | 745,889,000 | 30.79 | 30.818 |
| 2025-10-16(全日) | 419,350 | 229,865,000 | 548.146 | 546 | 1,361,760 | 745,889,000 | 30.79 | 30.818 |
| 2025-10-16(半日) | 270,600 | 148,511,000 | 548.822 | 547.5 | 659,330 | 362,068,000 | 41.04 | 41.017 |
| 2025-10-15(全日) | 437,600 | 238,118,000 | 544.145 | 546.5 | 2,208,670 | 1,202,230,000 | 19.81 | 19.806 |
| 2025-10-15(全日) | 437,600 | 238,118,000 | 544.145 | 546.5 | 2,208,670 | 1,202,230,000 | 19.81 | 19.806 |
| 2025-10-15(半日) | 114,800 | 62,444,700 | 543.943 | 539.5 | 642,430 | 349,438,000 | 17.87 | 17.87 |
| 2025-10-14(全日) | 605,750 | 330,482,000 | 545.576 | 542 | 2,354,910 | 1,284,310,000 | 25.72 | 25.732 |
| 2025-10-14(全日) | 605,750 | 330,482,000 | 545.576 | 542 | 2,354,910 | 1,284,310,000 | 25.72 | 25.732 |
| 2025-10-14(半日) | 214,200 | 117,949,000 | 550.65 | 548.5 | 754,719 | 415,307,000 | 28.38 | 28.4 |
| 2025-10-13(全日) | 912,350 | 503,566,000 | 551.944 | 557.5 | 2,896,600 | 1,601,620,000 | 31.5 | 31.441 |
| 2025-10-13(全日) | 912,350 | 503,566,000 | 551.944 | 557.5 | 2,896,600 | 1,601,620,000 | 31.5 | 31.441 |
| 2025-10-13(半日) | 447,300 | 246,022,000 | 550.016 | 543 | 1,426,350 | 786,928,000 | 31.36 | 31.264 |
| 2025-10-10(全日) | 493,050 | 280,248,000 | 568.397 | 569 | 2,793,880 | 1,587,640,000 | 17.65 | 17.652 |
| 2025-10-10(全日) | 493,050 | 280,248,000 | 568.397 | 569 | 2,793,880 | 1,587,640,000 | 17.65 | 17.652 |
| 2025-10-10(半日) | 173,200 | 98,004,200 | 565.844 | 569 | 955,531 | 540,819,000 | 18.13 | 18.121 |
| 2025-10-09(全日) | 457,100 | 256,443,000 | 561.022 | 561 | 2,748,600 | 1,536,540,000 | 16.63 | 16.69 |
| 2025-10-09(全日) | 457,100 | 256,443,000 | 561.022 | 561 | 2,748,600 | 1,536,540,000 | 16.63 | 16.69 |
| 2025-10-09(半日) | 87,500 | 48,782,300 | 557.512 | 560 | 1,141,020 | 633,484,000 | 7.67 | 7.701 |
| 2025-10-08(全日) | 349,750 | 193,441,000 | 553.083 | 551 | 2,793,830 | 1,543,420,000 | 12.52 | 12.533 |
| 2025-10-08(全日) | 349,750 | 193,441,000 | 553.083 | 551 | 2,793,830 | 1,543,420,000 | 12.52 | 12.533 |
| 2025-10-08(半日) | 179,600 | 99,805,900 | 555.712 | 550.5 | 1,398,040 | 775,077,000 | 12.85 | 12.877 |
| 2025-10-06(全日) | 197,800 | 111,426,000 | 563.324 | 562 | 1,668,740 | 939,343,000 | 11.85 | 11.862 |
| 2025-10-06(全日) | 197,800 | 111,426,000 | 563.324 | 562 | 1,668,740 | 939,343,000 | 11.85 | 11.862 |
| 2025-10-06(半日) | 101,150 | 57,184,600 | 565.345 | 561.5 | 693,188 | 391,998,000 | 14.59 | 14.588 |
| 2025-10-03(全日) | 252,700 | 145,364,000 | 575.245 | 574.5 | 1,433,080 | 824,604,000 | 17.63 | 17.628 |
| 2025-10-03(全日) | 252,700 | 145,364,000 | 575.245 | 574.5 | 1,433,080 | 824,604,000 | 17.63 | 17.628 |
| 2025-10-03(半日) | 113,900 | 65,717,000 | 576.971 | 576.5 | 600,135 | 346,556,000 | 18.98 | 18.963 |
| 2025-10-02(全日) | 466,300 | 271,903,000 | 583.108 | 585.5 | 2,506,230 | 1,462,850,000 | 18.61 | 18.587 |
| 2025-10-02(全日) | 466,300 | 271,903,000 | 583.108 | 585.5 | 2,506,230 | 1,462,850,000 | 18.61 | 18.587 |
| 2025-10-02(半日) | 273,000 | 158,805,000 | 581.703 | 581 | 1,360,000 | 792,073,000 | 20.07 | 20.049 |
| 2025-09-30(全日) | 283,950 | 168,818,000 | 594.533 | 596 | 1,658,480 | 986,531,000 | 17.12 | 17.112 |
| 2025-09-30(全日) | 283,950 | 168,818,000 | 594.533 | 596 | 1,658,480 | 986,531,000 | 17.12 | 17.112 |
| 2025-09-30(半日) | 124,000 | 73,597,600 | 593.529 | 593.5 | 570,888 | 338,856,000 | 21.72 | 21.719 |
| 2025-09-29(全日) | 381,650 | 228,216,000 | 597.972 | 598 | 1,367,370 | 817,634,000 | 27.91 | 27.912 |
| 2025-09-29(全日) | 381,650 | 228,216,000 | 597.972 | 598 | 1,367,370 | 817,634,000 | 27.91 | 27.912 |
| 2025-09-29(半日) | 153,150 | 91,667,600 | 598.548 | 597 | 588,116 | 351,803,000 | 26.04 | 26.057 |
| 2025-09-26(全日) | 422,100 | 246,724,000 | 584.516 | 582.5 | 1,604,500 | 938,586,000 | 26.31 | 26.287 |
| 2025-09-26(全日) | 422,100 | 246,724,000 | 584.516 | 582.5 | 1,604,500 | 938,586,000 | 26.31 | 26.287 |
最後更新時間: 2025-10-22 18:00:00
