09961 攜程集團－Ｓ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 252,750 | 98,338,800 | 389.075 | 390.6 | 1,477,230 | 575,582,000 | 17.11 | 17.085 |
| 2026-04-02(全日) | 252,750 | 98,338,800 | 389.075 | 390.6 | 1,477,230 | 575,582,000 | 17.11 | 17.085 |
| 2026-04-02(半日) | 174,450 | 67,885,000 | 389.137 | 388.8 | 739,974 | 288,397,000 | 23.58 | 23.539 |
| 2026-04-01(全日) | 190,550 | 75,001,000 | 393.603 | 394 | 1,797,720 | 707,592,000 | 10.6 | 10.599 |
| 2026-04-01(全日) | 190,550 | 75,001,000 | 393.603 | 394 | 1,797,720 | 707,592,000 | 10.6 | 10.599 |
| 2026-04-01(半日) | 73,650 | 28,786,900 | 390.86 | 392.4 | 540,548 | 211,053,000 | 13.63 | 13.64 |
| 2026-03-31(全日) | 301,750 | 114,629,000 | 379.882 | 380.8 | 2,779,910 | 1,056,710,000 | 10.85 | 10.848 |
| 2026-03-31(全日) | 301,750 | 114,629,000 | 379.882 | 380.8 | 2,779,910 | 1,056,710,000 | 10.85 | 10.848 |
| 2026-03-31(半日) | 149,250 | 56,976,100 | 381.75 | 378 | 1,068,920 | 408,045,000 | 13.96 | 13.963 |
| 2026-03-30(全日) | 446,400 | 170,892,000 | 382.823 | 384.4 | 2,715,540 | 1,039,330,000 | 16.44 | 16.443 |
| 2026-03-30(全日) | 446,400 | 170,892,000 | 382.823 | 384.4 | 2,715,540 | 1,039,330,000 | 16.44 | 16.443 |
| 2026-03-30(半日) | 205,300 | 78,359,100 | 381.681 | 383.8 | 1,216,310 | 463,947,000 | 16.88 | 16.89 |
| 2026-03-27(全日) | 373,150 | 146,420,000 | 392.389 | 391 | 2,237,480 | 877,536,000 | 16.68 | 16.685 |
| 2026-03-27(全日) | 373,150 | 146,420,000 | 392.389 | 391 | 2,237,480 | 877,536,000 | 16.68 | 16.685 |
| 2026-03-27(半日) | 243,150 | 95,508,900 | 392.798 | 394.2 | 973,811 | 382,665,000 | 24.97 | 24.959 |
| 2026-03-26(全日) | 165,150 | 64,864,800 | 392.763 | 390 | 1,697,190 | 665,419,000 | 9.73 | 9.748 |
| 2026-03-26(全日) | 165,150 | 64,864,800 | 392.763 | 390 | 1,697,190 | 665,419,000 | 9.73 | 9.748 |
| 2026-03-26(半日) | 72,200 | 28,565,200 | 395.639 | 393.4 | 577,676 | 228,476,000 | 12.5 | 12.502 |
| 2026-03-25(全日) | 344,300 | 137,908,000 | 400.547 | 400.2 | 2,623,870 | 1,049,510,000 | 13.12 | 13.14 |
| 2026-03-25(全日) | 344,300 | 137,908,000 | 400.547 | 400.2 | 2,623,870 | 1,049,510,000 | 13.12 | 13.14 |
| 2026-03-25(半日) | 152,600 | 61,406,900 | 402.404 | 397.4 | 1,291,500 | 517,399,000 | 11.82 | 11.868 |
| 2026-03-24(全日) | 234,250 | 92,148,400 | 393.376 | 397.2 | 2,231,550 | 876,766,000 | 10.5 | 10.51 |
| 2026-03-24(全日) | 234,250 | 92,148,400 | 393.376 | 397.2 | 2,231,550 | 876,766,000 | 10.5 | 10.51 |
| 2026-03-24(半日) | 125,800 | 49,341,600 | 392.222 | 392 | 1,234,640 | 482,524,000 | 10.19 | 10.226 |
| 2026-03-23(全日) | 449,000 | 176,158,000 | 392.334 | 390.4 | 4,176,130 | 1,641,850,000 | 10.75 | 10.729 |
| 2026-03-23(全日) | 449,000 | 176,158,000 | 392.334 | 390.4 | 4,176,130 | 1,641,850,000 | 10.75 | 10.729 |
| 2026-03-23(半日) | 173,800 | 68,840,300 | 396.089 | 393.2 | 1,646,720 | 656,241,000 | 10.55 | 10.49 |
| 2026-03-20(全日) | 307,750 | 124,365,000 | 404.112 | 405.6 | 2,378,040 | 961,890,000 | 12.94 | 12.929 |
| 2026-03-20(全日) | 307,750 | 124,365,000 | 404.112 | 405.6 | 2,378,040 | 961,890,000 | 12.94 | 12.929 |
| 2026-03-20(半日) | 84,200 | 33,929,000 | 402.957 | 403.6 | 657,997 | 265,288,000 | 12.8 | 12.789 |
| 2026-03-19(全日) | 344,100 | 139,424,000 | 405.185 | 403.4 | 1,741,620 | 705,670,000 | 19.76 | 19.758 |
| 2026-03-19(全日) | 344,100 | 139,424,000 | 405.185 | 403.4 | 1,741,620 | 705,670,000 | 19.76 | 19.758 |
| 2026-03-19(半日) | 171,600 | 69,806,200 | 406.796 | 404.2 | 779,958 | 317,671,000 | 22 | 21.974 |
| 2026-03-18(全日) | 312,800 | 129,352,000 | 413.531 | 415.6 | 1,969,730 | 814,355,000 | 15.88 | 15.884 |
| 2026-03-18(全日) | 312,800 | 129,352,000 | 413.531 | 415.6 | 1,969,730 | 814,355,000 | 15.88 | 15.884 |
| 2026-03-18(半日) | 154,850 | 63,781,400 | 411.891 | 412.6 | 967,193 | 398,116,000 | 16.01 | 16.021 |
| 2026-03-17(全日) | 323,700 | 133,228,000 | 411.577 | 411.2 | 1,202,090 | 495,140,000 | 26.93 | 26.907 |
| 2026-03-17(全日) | 323,700 | 133,228,000 | 411.577 | 411.2 | 1,202,090 | 495,140,000 | 26.93 | 26.907 |
| 2026-03-17(半日) | 116,900 | 48,335,700 | 413.479 | 412.8 | 557,439 | 230,350,000 | 20.97 | 20.984 |
| 2026-03-16(全日) | 213,250 | 87,423,200 | 409.957 | 411.4 | 1,678,450 | 687,074,000 | 12.71 | 12.724 |
| 2026-03-16(全日) | 213,250 | 87,423,200 | 409.957 | 411.4 | 1,678,450 | 687,074,000 | 12.71 | 12.724 |
| 2026-03-16(半日) | 79,000 | 32,219,300 | 407.839 | 411.8 | 742,111 | 302,046,000 | 10.65 | 10.667 |
| 2026-03-13(全日) | 296,600 | 119,744,000 | 403.723 | 401.6 | 1,359,260 | 548,424,000 | 21.82 | 21.834 |
| 2026-03-13(全日) | 296,600 | 119,744,000 | 403.723 | 401.6 | 1,359,260 | 548,424,000 | 21.82 | 21.834 |
| 2026-03-13(半日) | 117,250 | 47,573,700 | 405.746 | 404.6 | 430,930 | 174,803,000 | 27.21 | 27.216 |
| 2026-03-12(全日) | 391,550 | 158,845,000 | 405.684 | 407.2 | 2,762,770 | 1,122,080,000 | 14.17 | 14.156 |
| 2026-03-12(全日) | 391,550 | 158,845,000 | 405.684 | 407.2 | 2,762,770 | 1,122,080,000 | 14.17 | 14.156 |
| 2026-03-12(半日) | 174,400 | 70,707,300 | 405.432 | 404 | 1,037,480 | 420,563,000 | 16.81 | 16.813 |
| 2026-03-11(全日) | 418,350 | 174,075,000 | 416.099 | 415.8 | 2,003,890 | 833,657,000 | 20.88 | 20.881 |
| 2026-03-11(全日) | 418,350 | 174,075,000 | 416.099 | 415.8 | 2,003,890 | 833,657,000 | 20.88 | 20.881 |
最後更新時間: 2026-04-02 18:00:00
