09961 攜程集團－Ｓ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 276,050 | 153,493,000 | 556.033 | 554 | 1,556,930 | 864,448,000 | 17.73 | 17.756 |
| 2025-12-15(全日) | 276,050 | 153,493,000 | 556.033 | 554 | 1,556,930 | 864,448,000 | 17.73 | 17.756 |
| 2025-12-15(半日) | 166,550 | 92,802,000 | 557.202 | 555.5 | 776,343 | 431,958,000 | 21.45 | 21.484 |
| 2025-12-12(全日) | 158,700 | 87,034,400 | 548.421 | 550 | 1,908,890 | 1,045,340,000 | 8.31 | 8.326 |
| 2025-12-12(全日) | 158,700 | 87,034,400 | 548.421 | 550 | 1,908,890 | 1,045,340,000 | 8.31 | 8.326 |
| 2025-12-12(半日) | 57,200 | 31,302,700 | 547.25 | 547.5 | 763,628 | 416,271,000 | 7.49 | 7.52 |
| 2025-12-11(全日) | 153,250 | 82,952,800 | 541.291 | 541.5 | 834,667 | 451,991,000 | 18.36 | 18.353 |
| 2025-12-11(全日) | 153,250 | 82,952,800 | 541.291 | 541.5 | 834,667 | 451,991,000 | 18.36 | 18.353 |
| 2025-12-11(半日) | 50,100 | 27,194,400 | 542.803 | 540 | 302,271 | 164,260,000 | 16.57 | 16.556 |
| 2025-12-10(全日) | 202,450 | 109,980,000 | 543.243 | 547.5 | 1,596,120 | 866,984,000 | 12.68 | 12.685 |
| 2025-12-10(全日) | 202,450 | 109,980,000 | 543.243 | 547.5 | 1,596,120 | 866,984,000 | 12.68 | 12.685 |
| 2025-12-10(半日) | 88,200 | 47,676,700 | 540.552 | 540 | 767,476 | 415,002,000 | 11.49 | 11.488 |
| 2025-12-09(全日) | 104,450 | 56,523,000 | 541.148 | 539.5 | 1,411,060 | 763,419,000 | 7.4 | 7.404 |
| 2025-12-09(全日) | 104,450 | 56,523,000 | 541.148 | 539.5 | 1,411,060 | 763,419,000 | 7.4 | 7.404 |
| 2025-12-09(半日) | 37,150 | 20,187,700 | 543.41 | 540 | 579,589 | 314,716,000 | 6.41 | 6.415 |
| 2025-12-08(全日) | 302,300 | 165,280,000 | 546.741 | 544.5 | 3,150,880 | 1,733,490,000 | 9.59 | 9.535 |
| 2025-12-08(全日) | 302,300 | 165,280,000 | 546.741 | 544.5 | 3,150,880 | 1,733,490,000 | 9.59 | 9.535 |
| 2025-12-08(半日) | 111,800 | 61,476,700 | 549.881 | 546 | 2,046,070 | 1,131,470,000 | 5.46 | 5.433 |
| 2025-12-05(全日) | 414,750 | 228,084,000 | 549.932 | 554.5 | 3,205,860 | 1,768,680,000 | 12.94 | 12.896 |
| 2025-12-05(全日) | 414,750 | 228,084,000 | 549.932 | 554.5 | 3,205,860 | 1,768,680,000 | 12.94 | 12.896 |
| 2025-12-05(半日) | 144,700 | 78,881,500 | 545.138 | 544 | 976,631 | 534,829,000 | 14.82 | 14.749 |
| 2025-12-04(全日) | 544,550 | 301,285,000 | 553.273 | 556 | 2,154,600 | 1,192,710,000 | 25.27 | 25.261 |
| 2025-12-04(全日) | 544,550 | 301,285,000 | 553.273 | 556 | 2,154,600 | 1,192,710,000 | 25.27 | 25.261 |
| 2025-12-04(半日) | 257,250 | 142,063,000 | 552.236 | 552.5 | 1,069,950 | 591,325,000 | 24.04 | 24.024 |
| 2025-12-03(全日) | 445,050 | 239,099,000 | 537.241 | 535 | 1,693,690 | 910,102,000 | 26.28 | 26.272 |
| 2025-12-03(全日) | 445,050 | 239,099,000 | 537.241 | 535 | 1,693,690 | 910,102,000 | 26.28 | 26.272 |
| 2025-12-03(半日) | 220,000 | 118,323,000 | 537.83 | 537.5 | 777,329 | 418,824,000 | 28.3 | 28.251 |
| 2025-12-02(全日) | 349,050 | 189,357,000 | 542.493 | 543 | 1,086,500 | 589,631,000 | 32.13 | 32.115 |
| 2025-12-02(全日) | 349,050 | 189,357,000 | 542.493 | 543 | 1,086,500 | 589,631,000 | 32.13 | 32.115 |
| 2025-12-02(半日) | 138,900 | 75,586,600 | 544.18 | 539.5 | 419,690 | 228,358,000 | 33.1 | 33.1 |
| 2025-12-01(全日) | 300,900 | 162,954,000 | 541.554 | 544 | 1,609,910 | 872,050,000 | 18.69 | 18.686 |
| 2025-12-01(全日) | 300,900 | 162,954,000 | 541.554 | 544 | 1,609,910 | 872,050,000 | 18.69 | 18.686 |
| 2025-12-01(半日) | 121,950 | 65,871,400 | 540.151 | 543 | 697,281 | 376,798,000 | 17.49 | 17.482 |
| 2025-11-28(全日) | 286,550 | 153,042,000 | 534.086 | 535 | 1,192,580 | 637,032,000 | 24.03 | 24.024 |
| 2025-11-28(全日) | 286,550 | 153,042,000 | 534.086 | 535 | 1,192,580 | 637,032,000 | 24.03 | 24.024 |
| 2025-11-28(半日) | 131,500 | 70,112,100 | 533.172 | 535 | 564,537 | 301,080,000 | 23.29 | 23.287 |
| 2025-11-27(全日) | 381,300 | 204,216,000 | 535.578 | 535.5 | 1,900,880 | 1,018,360,000 | 20.06 | 20.053 |
| 2025-11-27(全日) | 381,300 | 204,216,000 | 535.578 | 535.5 | 1,900,880 | 1,018,360,000 | 20.06 | 20.053 |
| 2025-11-27(半日) | 194,050 | 103,899,000 | 535.421 | 536.5 | 1,077,050 | 577,003,000 | 18.02 | 18.007 |
| 2025-11-26(全日) | 506,250 | 274,038,000 | 541.31 | 538 | 2,417,130 | 1,306,820,000 | 20.94 | 20.97 |
| 2025-11-26(全日) | 506,250 | 274,038,000 | 541.31 | 538 | 2,417,130 | 1,306,820,000 | 20.94 | 20.97 |
| 2025-11-26(半日) | 268,200 | 145,653,000 | 543.077 | 540 | 1,051,320 | 570,605,000 | 25.51 | 25.526 |
| 2025-11-25(全日) | 685,200 | 374,537,000 | 546.61 | 546.5 | 2,426,260 | 1,327,660,000 | 28.24 | 28.21 |
| 2025-11-25(全日) | 685,200 | 374,537,000 | 546.61 | 546.5 | 2,426,260 | 1,327,660,000 | 28.24 | 28.21 |
| 2025-11-25(半日) | 239,700 | 131,863,000 | 550.117 | 546.5 | 1,152,870 | 633,544,000 | 20.79 | 20.814 |
| 2025-11-24(全日) | 586,950 | 318,138,000 | 542.019 | 542 | 3,006,420 | 1,629,650,000 | 19.52 | 19.522 |
| 2025-11-24(全日) | 586,950 | 318,138,000 | 542.019 | 542 | 3,006,420 | 1,629,650,000 | 19.52 | 19.522 |
| 2025-11-24(半日) | 248,250 | 134,424,000 | 541.488 | 543 | 697,020 | 377,333,000 | 35.62 | 35.625 |
| 2025-11-21(全日) | 279,400 | 150,582,000 | 538.946 | 537.5 | 2,726,550 | 1,468,430,000 | 10.25 | 10.255 |
| 2025-11-21(全日) | 279,400 | 150,582,000 | 538.946 | 537.5 | 2,726,550 | 1,468,430,000 | 10.25 | 10.255 |
最後更新時間: 2025-12-15 18:00:00
