09961 攜程集團－Ｓ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 380,250 | 219,578,000 | 577.458 | 576 | 1,868,960 | 1,078,940,000 | 20.35 | 20.351 |
| 2025-09-01(全日) | 380,250 | 219,578,000 | 577.458 | 576 | 1,868,960 | 1,078,940,000 | 20.35 | 20.351 |
| 2025-09-01(半日) | 210,400 | 121,555,000 | 577.734 | 578 | 944,699 | 545,867,000 | 22.27 | 22.268 |
| 2025-08-29(全日) | 1,014,900 | 586,748,000 | 578.134 | 578 | 3,734,090 | 2,159,130,000 | 27.18 | 27.175 |
| 2025-08-29(全日) | 1,014,900 | 586,748,000 | 578.134 | 578 | 3,734,090 | 2,159,130,000 | 27.18 | 27.175 |
| 2025-08-29(半日) | 646,050 | 372,796,000 | 577.039 | 580.5 | 2,155,830 | 1,243,500,000 | 29.97 | 29.98 |
| 2025-08-28(全日) | 1,910,050 | 1,051,340,000 | 550.425 | 552 | 5,890,330 | 3,243,980,000 | 32.43 | 32.409 |
| 2025-08-28(全日) | 1,910,050 | 1,051,340,000 | 550.425 | 552 | 5,890,330 | 3,243,980,000 | 32.43 | 32.409 |
| 2025-08-28(半日) | 1,029,200 | 564,430,000 | 548.416 | 554 | 3,325,340 | 1,825,620,000 | 30.95 | 30.917 |
| 2025-08-27(全日) | 1,183,850 | 611,111,000 | 516.206 | 512.5 | 2,882,080 | 1,488,200,000 | 41.08 | 41.064 |
| 2025-08-27(全日) | 1,183,850 | 611,111,000 | 516.206 | 512.5 | 2,882,080 | 1,488,200,000 | 41.08 | 41.064 |
| 2025-08-27(半日) | 548,600 | 284,927,000 | 519.372 | 519 | 1,390,860 | 722,811,000 | 39.44 | 39.419 |
| 2025-08-26(全日) | 605,950 | 311,016,000 | 513.271 | 512.5 | 2,344,650 | 1,202,560,000 | 25.84 | 25.863 |
| 2025-08-26(全日) | 605,950 | 311,016,000 | 513.271 | 512.5 | 2,344,650 | 1,202,560,000 | 25.84 | 25.863 |
| 2025-08-26(半日) | 226,250 | 115,854,000 | 512.06 | 515.5 | 588,865 | 301,459,000 | 38.42 | 38.431 |
| 2025-08-25(全日) | 1,349,750 | 694,448,000 | 514.501 | 516 | 3,316,210 | 1,705,400,000 | 40.7 | 40.721 |
| 2025-08-25(全日) | 1,349,750 | 694,448,000 | 514.501 | 516 | 3,316,210 | 1,705,400,000 | 40.7 | 40.721 |
| 2025-08-25(半日) | 593,400 | 304,051,000 | 512.388 | 512.5 | 1,517,940 | 777,239,000 | 39.09 | 39.119 |
| 2025-08-22(全日) | 915,750 | 458,497,000 | 500.679 | 505 | 2,162,750 | 1,083,350,000 | 42.34 | 42.322 |
| 2025-08-22(全日) | 915,750 | 458,497,000 | 500.679 | 505 | 2,162,750 | 1,083,350,000 | 42.34 | 42.322 |
| 2025-08-22(半日) | 304,750 | 151,505,000 | 497.144 | 499.2 | 687,734 | 341,968,000 | 44.31 | 44.304 |
| 2025-08-21(全日) | 941,350 | 465,519,000 | 494.523 | 495.8 | 2,072,570 | 1,024,760,000 | 45.42 | 45.427 |
| 2025-08-21(全日) | 941,350 | 465,519,000 | 494.523 | 495.8 | 2,072,570 | 1,024,760,000 | 45.42 | 45.427 |
| 2025-08-21(半日) | 435,200 | 214,858,000 | 493.7 | 497 | 1,024,930 | 505,857,000 | 42.46 | 42.474 |
| 2025-08-20(全日) | 586,200 | 292,873,000 | 499.612 | 500.5 | 1,609,200 | 804,262,000 | 36.43 | 36.415 |
| 2025-08-20(全日) | 586,200 | 292,873,000 | 499.612 | 500.5 | 1,609,200 | 804,262,000 | 36.43 | 36.415 |
| 2025-08-20(半日) | 249,200 | 124,610,000 | 500.04 | 494.6 | 713,181 | 356,820,000 | 34.94 | 34.922 |
| 2025-08-19(全日) | 1,618,950 | 815,376,000 | 503.645 | 505 | 3,746,450 | 1,887,130,000 | 43.21 | 43.207 |
| 2025-08-19(全日) | 1,618,950 | 815,376,000 | 503.645 | 505 | 3,746,450 | 1,887,130,000 | 43.21 | 43.207 |
| 2025-08-19(半日) | 691,400 | 346,972,000 | 501.84 | 506 | 1,517,270 | 761,216,000 | 45.57 | 45.581 |
| 2025-08-18(全日) | 1,443,500 | 723,010,000 | 500.873 | 497.8 | 3,810,080 | 1,907,940,000 | 37.89 | 37.895 |
| 2025-08-18(全日) | 1,443,500 | 723,010,000 | 500.873 | 497.8 | 3,810,080 | 1,907,940,000 | 37.89 | 37.895 |
| 2025-08-18(半日) | 646,150 | 323,284,000 | 500.324 | 505.5 | 1,726,210 | 863,869,000 | 37.43 | 37.423 |
| 2025-08-15(全日) | 1,882,500 | 912,764,000 | 484.868 | 489 | 4,153,380 | 2,012,800,000 | 45.32 | 45.348 |
| 2025-08-15(全日) | 1,882,500 | 912,764,000 | 484.868 | 489 | 4,153,380 | 2,012,800,000 | 45.32 | 45.348 |
| 2025-08-15(半日) | 781,850 | 374,370,000 | 478.826 | 485.8 | 1,857,670 | 890,003,000 | 42.09 | 42.064 |
| 2025-08-14(全日) | 725,750 | 355,283,000 | 489.539 | 487.2 | 2,473,260 | 1,209,320,000 | 29.34 | 29.379 |
| 2025-08-14(全日) | 725,750 | 355,283,000 | 489.539 | 487.2 | 2,473,260 | 1,209,320,000 | 29.34 | 29.379 |
| 2025-08-14(半日) | 339,050 | 166,394,000 | 490.765 | 490.2 | 1,471,170 | 719,867,000 | 23.05 | 23.115 |
| 2025-08-13(全日) | 1,393,250 | 665,743,000 | 477.834 | 484.6 | 3,266,090 | 1,557,960,000 | 42.66 | 42.732 |
| 2025-08-13(全日) | 1,393,250 | 665,743,000 | 477.834 | 484.6 | 3,266,090 | 1,557,960,000 | 42.66 | 42.732 |
| 2025-08-13(半日) | 517,600 | 244,128,000 | 471.654 | 475.4 | 1,352,140 | 636,040,000 | 38.28 | 38.383 |
| 2025-08-12(全日) | 734,950 | 347,305,000 | 472.555 | 472.4 | 2,108,320 | 996,258,000 | 34.86 | 34.861 |
| 2025-08-12(全日) | 734,950 | 347,305,000 | 472.555 | 472.4 | 2,108,320 | 996,258,000 | 34.86 | 34.861 |
| 2025-08-12(半日) | 314,850 | 148,439,000 | 471.461 | 472.6 | 721,601 | 340,023,000 | 43.63 | 43.656 |
| 2025-08-11(全日) | 1,212,300 | 570,205,000 | 470.35 | 471 | 4,216,480 | 1,989,070,000 | 28.75 | 28.667 |
| 2025-08-11(全日) | 1,212,300 | 570,205,000 | 470.35 | 471 | 4,216,480 | 1,989,070,000 | 28.75 | 28.667 |
| 2025-08-11(半日) | 641,950 | 301,740,000 | 470.036 | 471.8 | 2,472,150 | 1,167,800,000 | 25.97 | 25.838 |
| 2025-08-08(全日) | 414,950 | 200,645,000 | 483.541 | 482 | 1,460,700 | 707,562,000 | 28.41 | 28.357 |
| 2025-08-08(全日) | 414,950 | 200,645,000 | 483.541 | 482 | 1,460,700 | 707,562,000 | 28.41 | 28.357 |
最後更新時間: 2025-09-01 18:00:00
