09961 攜程集團－Ｓ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 317,850 | 147,044,000 | 462.622 | 466 | 1,864,080 | 861,649,000 | 17.05 | 17.065 |
| 2025-07-04(全日) | 317,850 | 147,044,000 | 462.622 | 466 | 1,864,080 | 861,649,000 | 17.05 | 17.065 |
| 2025-07-04(半日) | 102,700 | 46,973,200 | 457.382 | 461.8 | 763,253 | 349,562,000 | 13.46 | 13.438 |
| 2025-07-03(全日) | 272,500 | 124,795,000 | 457.964 | 458.4 | 1,909,770 | 874,782,000 | 14.27 | 14.266 |
| 2025-07-03(全日) | 272,500 | 124,795,000 | 457.964 | 458.4 | 1,909,770 | 874,782,000 | 14.27 | 14.266 |
| 2025-07-03(半日) | 141,900 | 65,138,500 | 459.045 | 456.6 | 747,275 | 343,110,000 | 18.99 | 18.985 |
| 2025-07-02(全日) | 199,450 | 92,111,100 | 461.826 | 462 | 2,227,490 | 1,028,310,000 | 8.95 | 8.958 |
| 2025-07-02(全日) | 199,450 | 92,111,100 | 461.826 | 462 | 2,227,490 | 1,028,310,000 | 8.95 | 8.958 |
| 2025-07-02(半日) | 111,250 | 51,391,100 | 461.942 | 461 | 1,071,090 | 494,392,000 | 10.39 | 10.395 |
| 2025-06-30(全日) | 125,100 | 57,427,600 | 459.053 | 456 | 1,724,730 | 791,975,000 | 7.25 | 7.251 |
| 2025-06-30(全日) | 125,100 | 57,427,600 | 459.053 | 456 | 1,724,730 | 791,975,000 | 7.25 | 7.251 |
| 2025-06-30(半日) | 37,150 | 17,153,800 | 461.745 | 461.8 | 475,628 | 219,679,000 | 7.81 | 7.809 |
| 2025-06-27(全日) | 183,250 | 84,223,500 | 459.61 | 459.2 | 1,401,570 | 644,021,000 | 13.07 | 13.078 |
| 2025-06-27(全日) | 183,250 | 84,223,500 | 459.61 | 459.2 | 1,401,570 | 644,021,000 | 13.07 | 13.078 |
| 2025-06-27(半日) | 84,950 | 39,144,600 | 460.796 | 459.4 | 619,312 | 285,453,000 | 13.72 | 13.713 |
| 2025-06-26(全日) | 248,100 | 115,278,000 | 464.645 | 464 | 3,335,970 | 1,549,530,000 | 7.44 | 7.44 |
| 2025-06-26(全日) | 248,100 | 115,278,000 | 464.645 | 464 | 3,335,970 | 1,549,530,000 | 7.44 | 7.44 |
| 2025-06-26(半日) | 53,850 | 25,079,600 | 465.731 | 466.4 | 1,823,970 | 847,409,000 | 2.95 | 2.96 |
| 2025-06-25(全日) | 262,450 | 120,533,000 | 459.263 | 459 | 2,699,880 | 1,239,940,000 | 9.72 | 9.721 |
| 2025-06-25(全日) | 262,450 | 120,533,000 | 459.263 | 459 | 2,699,880 | 1,239,940,000 | 9.72 | 9.721 |
| 2025-06-25(半日) | 166,850 | 76,519,200 | 458.611 | 460.4 | 1,184,200 | 542,506,000 | 14.09 | 14.105 |
| 2025-06-24(全日) | 544,750 | 247,492,000 | 454.323 | 454 | 2,304,280 | 1,046,540,000 | 23.64 | 23.649 |
| 2025-06-24(全日) | 544,750 | 247,492,000 | 454.323 | 454 | 2,304,280 | 1,046,540,000 | 23.64 | 23.649 |
| 2025-06-24(半日) | 243,150 | 110,433,000 | 454.177 | 453.6 | 1,126,960 | 511,384,000 | 21.58 | 21.595 |
| 2025-06-23(全日) | 486,700 | 215,149,000 | 442.057 | 445.6 | 2,818,260 | 1,244,380,000 | 17.27 | 17.29 |
| 2025-06-23(全日) | 486,700 | 215,149,000 | 442.057 | 445.6 | 2,818,260 | 1,244,380,000 | 17.27 | 17.29 |
| 2025-06-23(半日) | 177,600 | 77,980,200 | 439.078 | 440.8 | 1,374,830 | 604,302,000 | 12.92 | 12.904 |
| 2025-06-20(全日) | 583,300 | 259,434,000 | 444.769 | 446.4 | 3,681,090 | 1,637,440,000 | 15.85 | 15.844 |
| 2025-06-20(全日) | 583,300 | 259,434,000 | 444.769 | 446.4 | 3,681,090 | 1,637,440,000 | 15.85 | 15.844 |
| 2025-06-20(半日) | 176,050 | 78,122,000 | 443.749 | 445.4 | 1,629,710 | 724,436,000 | 10.8 | 10.784 |
| 2025-06-19(全日) | 864,450 | 385,346,000 | 445.77 | 444.6 | 5,499,880 | 2,454,250,000 | 15.72 | 15.701 |
| 2025-06-19(全日) | 864,450 | 385,346,000 | 445.77 | 444.6 | 5,499,880 | 2,454,250,000 | 15.72 | 15.701 |
| 2025-06-19(半日) | 438,850 | 195,912,000 | 446.421 | 444.6 | 3,262,540 | 1,458,500,000 | 13.45 | 13.432 |
| 2025-06-18(全日) | 1,142,650 | 530,690,000 | 464.438 | 463.2 | 4,102,720 | 1,908,730,000 | 27.85 | 27.803 |
| 2025-06-18(全日) | 1,142,650 | 530,690,000 | 464.438 | 463.2 | 4,102,720 | 1,908,730,000 | 27.85 | 27.803 |
| 2025-06-18(半日) | 225,100 | 106,432,000 | 472.82 | 475.6 | 1,129,330 | 533,825,000 | 19.93 | 19.938 |
| 2025-06-17(全日) | 396,150 | 189,183,000 | 477.554 | 480 | 1,896,720 | 905,174,000 | 20.89 | 20.9 |
| 2025-06-17(全日) | 396,150 | 189,183,000 | 477.554 | 480 | 1,896,720 | 905,174,000 | 20.89 | 20.9 |
| 2025-06-17(半日) | 64,300 | 30,717,300 | 477.719 | 475.4 | 516,453 | 246,596,000 | 12.45 | 12.457 |
| 2025-06-16(全日) | 147,300 | 69,622,300 | 472.657 | 473.8 | 1,768,010 | 834,342,000 | 8.33 | 8.345 |
| 2025-06-16(全日) | 147,300 | 69,622,300 | 472.657 | 473.8 | 1,768,010 | 834,342,000 | 8.33 | 8.345 |
| 2025-06-16(半日) | 56,400 | 26,532,300 | 470.43 | 470.4 | 772,849 | 362,806,000 | 7.3 | 7.313 |
| 2025-06-13(全日) | 620,700 | 291,057,000 | 468.918 | 468.8 | 4,934,260 | 2,314,200,000 | 12.58 | 12.577 |
| 2025-06-13(全日) | 620,700 | 291,057,000 | 468.918 | 468.8 | 4,934,260 | 2,314,200,000 | 12.58 | 12.577 |
| 2025-06-13(半日) | 172,050 | 81,358,500 | 472.877 | 470.4 | 1,617,830 | 765,093,000 | 10.63 | 10.634 |
| 2025-06-12(全日) | 273,750 | 132,356,000 | 483.491 | 482 | 1,666,210 | 807,503,000 | 16.43 | 16.391 |
| 2025-06-12(全日) | 273,750 | 132,356,000 | 483.491 | 482 | 1,666,210 | 807,503,000 | 16.43 | 16.391 |
| 2025-06-12(半日) | 71,050 | 34,366,000 | 483.688 | 486.6 | 987,907 | 479,615,000 | 7.19 | 7.165 |
| 2025-06-11(全日) | 363,400 | 176,306,000 | 485.158 | 487.2 | 2,037,830 | 988,651,000 | 17.83 | 17.833 |
| 2025-06-11(全日) | 363,400 | 176,306,000 | 485.158 | 487.2 | 2,037,830 | 988,651,000 | 17.83 | 17.833 |
最後更新時間: 2025-07-04 18:00:00
