09956 安能物流集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 509,000 | 4,142,200 | 8.138 | 8.2 | 4,075,280 | 33,160,700 | 12.49 | 12.491 |
| 2025-07-04(全日) | 509,000 | 4,142,200 | 8.138 | 8.2 | 4,075,280 | 33,160,700 | 12.49 | 12.491 |
| 2025-07-04(半日) | 146,000 | 1,185,270 | 8.118 | 8.08 | 1,706,780 | 13,839,300 | 8.55 | 8.565 |
| 2025-07-03(全日) | 141,500 | 1,124,260 | 7.945 | 7.95 | 1,474,000 | 11,708,600 | 9.6 | 9.602 |
| 2025-07-03(全日) | 141,500 | 1,124,260 | 7.945 | 7.95 | 1,474,000 | 11,708,600 | 9.6 | 9.602 |
| 2025-07-03(半日) | 38,500 | 306,560 | 7.963 | 7.96 | 500,000 | 3,978,010 | 7.7 | 7.706 |
| 2025-07-02(全日) | 529,000 | 4,217,220 | 7.972 | 7.95 | 2,960,000 | 23,570,400 | 17.87 | 17.892 |
| 2025-07-02(全日) | 529,000 | 4,217,220 | 7.972 | 7.95 | 2,960,000 | 23,570,400 | 17.87 | 17.892 |
| 2025-07-02(半日) | 248,500 | 1,985,120 | 7.988 | 8.01 | 1,236,000 | 9,855,870 | 20.11 | 20.141 |
| 2025-06-30(全日) | 177,500 | 1,399,810 | 7.886 | 7.88 | 764,640 | 6,026,250 | 23.21 | 23.229 |
| 2025-06-30(全日) | 177,500 | 1,399,810 | 7.886 | 7.88 | 764,640 | 6,026,250 | 23.21 | 23.229 |
| 2025-06-30(半日) | 46,000 | 361,880 | 7.867 | 7.86 | 333,640 | 2,625,070 | 13.79 | 13.786 |
| 2025-06-27(全日) | 352,500 | 2,788,060 | 7.909 | 7.92 | 1,519,000 | 12,016,500 | 23.21 | 23.202 |
| 2025-06-27(全日) | 352,500 | 2,788,060 | 7.909 | 7.92 | 1,519,000 | 12,016,500 | 23.21 | 23.202 |
| 2025-06-27(半日) | 108,500 | 858,505 | 7.912 | 7.91 | 382,000 | 3,024,890 | 28.4 | 28.381 |
| 2025-06-26(全日) | 215,000 | 1,702,650 | 7.919 | 7.94 | 1,418,500 | 11,217,600 | 15.16 | 15.178 |
| 2025-06-26(全日) | 215,000 | 1,702,650 | 7.919 | 7.94 | 1,418,500 | 11,217,600 | 15.16 | 15.178 |
| 2025-06-26(半日) | 71,500 | 562,120 | 7.862 | 7.91 | 612,502 | 4,816,090 | 11.67 | 11.672 |
| 2025-06-25(全日) | 246,500 | 1,924,810 | 7.809 | 7.82 | 2,152,500 | 16,834,300 | 11.45 | 11.434 |
| 2025-06-25(全日) | 246,500 | 1,924,810 | 7.809 | 7.82 | 2,152,500 | 16,834,300 | 11.45 | 11.434 |
| 2025-06-25(半日) | 108,000 | 844,175 | 7.816 | 7.77 | 935,000 | 7,319,160 | 11.55 | 11.534 |
| 2025-06-24(全日) | 189,500 | 1,464,370 | 7.728 | 7.75 | 1,771,000 | 13,671,900 | 10.7 | 10.711 |
| 2025-06-24(全日) | 189,500 | 1,464,370 | 7.728 | 7.75 | 1,771,000 | 13,671,900 | 10.7 | 10.711 |
| 2025-06-24(半日) | 102,000 | 788,130 | 7.727 | 7.72 | 598,497 | 4,612,880 | 17.04 | 17.085 |
| 2025-06-23(全日) | 303,500 | 2,303,010 | 7.588 | 7.63 | 1,488,970 | 11,287,900 | 20.38 | 20.402 |
| 2025-06-23(全日) | 303,500 | 2,303,010 | 7.588 | 7.63 | 1,488,970 | 11,287,900 | 20.38 | 20.402 |
| 2025-06-23(半日) | 115,000 | 869,470 | 7.561 | 7.59 | 526,970 | 3,981,240 | 21.82 | 21.839 |
| 2025-06-20(全日) | 1,199,000 | 9,192,300 | 7.667 | 7.64 | 4,956,070 | 37,942,300 | 24.19 | 24.227 |
| 2025-06-20(全日) | 1,199,000 | 9,192,300 | 7.667 | 7.64 | 4,956,070 | 37,942,300 | 24.19 | 24.227 |
| 2025-06-20(半日) | 215,000 | 1,631,880 | 7.59 | 7.67 | 1,362,240 | 10,307,700 | 15.78 | 15.832 |
| 2025-06-19(全日) | 415,500 | 3,106,220 | 7.476 | 7.49 | 2,801,000 | 20,965,700 | 14.83 | 14.816 |
| 2025-06-19(全日) | 415,500 | 3,106,220 | 7.476 | 7.49 | 2,801,000 | 20,965,700 | 14.83 | 14.816 |
| 2025-06-19(半日) | 134,500 | 1,007,360 | 7.49 | 7.44 | 1,265,500 | 9,483,200 | 10.63 | 10.623 |
| 2025-06-18(全日) | 738,500 | 5,604,860 | 7.59 | 7.62 | 4,713,470 | 35,761,200 | 15.67 | 15.673 |
| 2025-06-18(全日) | 738,500 | 5,604,860 | 7.59 | 7.62 | 4,713,470 | 35,761,200 | 15.67 | 15.673 |
| 2025-06-18(半日) | 292,000 | 2,220,460 | 7.604 | 7.58 | 1,834,500 | 13,968,700 | 15.92 | 15.896 |
| 2025-06-17(全日) | 333,000 | 2,591,580 | 7.783 | 7.75 | 3,065,390 | 23,812,600 | 10.86 | 10.883 |
| 2025-06-17(全日) | 333,000 | 2,591,580 | 7.783 | 7.75 | 3,065,390 | 23,812,600 | 10.86 | 10.883 |
| 2025-06-17(半日) | 58,000 | 454,550 | 7.837 | 7.85 | 432,394 | 3,387,580 | 13.41 | 13.418 |
| 2025-06-16(全日) | 286,500 | 2,244,100 | 7.833 | 7.86 | 2,395,500 | 18,760,800 | 11.96 | 11.962 |
| 2025-06-16(全日) | 286,500 | 2,244,100 | 7.833 | 7.86 | 2,395,500 | 18,760,800 | 11.96 | 11.962 |
| 2025-06-16(半日) | 89,000 | 696,675 | 7.828 | 7.87 | 708,502 | 5,544,020 | 12.56 | 12.566 |
| 2025-06-13(全日) | 293,000 | 2,324,380 | 7.933 | 7.92 | 2,672,860 | 21,187,100 | 10.96 | 10.971 |
| 2025-06-13(全日) | 293,000 | 2,324,380 | 7.933 | 7.92 | 2,672,860 | 21,187,100 | 10.96 | 10.971 |
| 2025-06-13(半日) | 184,500 | 1,465,200 | 7.941 | 7.96 | 1,243,000 | 9,874,920 | 14.84 | 14.838 |
| 2025-06-12(全日) | 433,500 | 3,460,420 | 7.983 | 7.98 | 2,101,500 | 16,772,400 | 20.63 | 20.632 |
| 2025-06-12(全日) | 433,500 | 3,460,420 | 7.983 | 7.98 | 2,101,500 | 16,772,400 | 20.63 | 20.632 |
| 2025-06-12(半日) | 196,500 | 1,565,900 | 7.969 | 7.98 | 1,016,000 | 8,102,180 | 19.34 | 19.327 |
| 2025-06-11(全日) | 221,500 | 1,786,720 | 8.066 | 8.04 | 951,000 | 7,664,260 | 23.29 | 23.312 |
| 2025-06-11(全日) | 221,500 | 1,786,720 | 8.066 | 8.04 | 951,000 | 7,664,260 | 23.29 | 23.312 |
最後更新時間: 2025-07-04 18:00:00
