09956 安能物流集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 448,500 | 5,221,160 | 11.641 | 11.65 | 1,380,000 | 16,057,900 | 32.5 | 32.515 |
| 2025-12-16(全日) | 448,500 | 5,221,160 | 11.641 | 11.65 | 1,380,000 | 16,057,900 | 32.5 | 32.515 |
| 2025-12-16(半日) | 38,000 | 441,495 | 11.618 | 11.63 | 241,500 | 2,805,200 | 15.73 | 15.738 |
| 2025-12-15(全日) | 585,000 | 6,788,460 | 11.604 | 11.6 | 1,984,500 | 23,027,500 | 29.48 | 29.48 |
| 2025-12-15(全日) | 585,000 | 6,788,460 | 11.604 | 11.6 | 1,984,500 | 23,027,500 | 29.48 | 29.48 |
| 2025-12-15(半日) | 221,000 | 2,564,560 | 11.604 | 11.6 | 847,500 | 9,834,230 | 26.08 | 26.078 |
| 2025-12-12(全日) | 286,500 | 3,329,240 | 11.62 | 11.58 | 4,148,850 | 48,185,700 | 6.91 | 6.909 |
| 2025-12-12(全日) | 286,500 | 3,329,240 | 11.62 | 11.58 | 4,148,850 | 48,185,700 | 6.91 | 6.909 |
| 2025-12-12(半日) | 182,000 | 2,115,830 | 11.625 | 11.61 | 1,528,350 | 17,778,900 | 11.91 | 11.901 |
| 2025-12-11(全日) | 413,000 | 4,808,680 | 11.643 | 11.65 | 941,094 | 10,956,000 | 43.89 | 43.891 |
| 2025-12-11(全日) | 413,000 | 4,808,680 | 11.643 | 11.65 | 941,094 | 10,956,000 | 43.89 | 43.891 |
| 2025-12-11(半日) | 166,000 | 1,931,480 | 11.635 | 11.65 | 411,538 | 4,788,740 | 40.34 | 40.334 |
| 2025-12-10(全日) | 292,000 | 3,398,060 | 11.637 | 11.61 | 2,226,000 | 25,891,200 | 13.12 | 13.124 |
| 2025-12-10(全日) | 292,000 | 3,398,060 | 11.637 | 11.61 | 2,226,000 | 25,891,200 | 13.12 | 13.124 |
| 2025-12-10(半日) | 99,000 | 1,152,980 | 11.646 | 11.64 | 681,000 | 7,925,910 | 14.54 | 14.547 |
| 2025-12-09(全日) | 548,000 | 6,381,700 | 11.645 | 11.61 | 2,708,680 | 31,572,700 | 20.23 | 20.213 |
| 2025-12-09(全日) | 548,000 | 6,381,700 | 11.645 | 11.61 | 2,708,680 | 31,572,700 | 20.23 | 20.213 |
| 2025-12-09(半日) | 113,500 | 1,326,770 | 11.69 | 11.69 | 506,000 | 5,911,890 | 22.43 | 22.442 |
| 2025-12-08(全日) | 441,500 | 5,156,650 | 11.68 | 11.65 | 2,683,000 | 31,352,100 | 16.46 | 16.448 |
| 2025-12-08(全日) | 441,500 | 5,156,650 | 11.68 | 11.65 | 2,683,000 | 31,352,100 | 16.46 | 16.448 |
| 2025-12-08(半日) | 82,500 | 965,885 | 11.708 | 11.71 | 891,504 | 10,427,300 | 9.25 | 9.263 |
| 2025-12-05(全日) | 211,500 | 2,481,360 | 11.732 | 11.72 | 6,373,890 | 74,751,200 | 3.32 | 3.319 |
| 2025-12-05(全日) | 211,500 | 2,481,360 | 11.732 | 11.72 | 6,373,890 | 74,751,200 | 3.32 | 3.319 |
| 2025-12-05(半日) | 116,000 | 1,362,360 | 11.745 | 11.73 | 4,450,010 | 52,205,500 | 2.61 | 2.61 |
| 2025-12-04(全日) | 699,500 | 8,276,600 | 11.832 | 11.83 | 2,974,500 | 35,186,000 | 23.52 | 23.522 |
| 2025-12-04(全日) | 699,500 | 8,276,600 | 11.832 | 11.83 | 2,974,500 | 35,186,000 | 23.52 | 23.522 |
| 2025-12-04(半日) | 296,000 | 3,503,190 | 11.835 | 11.83 | 1,287,750 | 15,233,600 | 22.99 | 22.996 |
| 2025-12-03(全日) | 430,000 | 5,078,420 | 11.81 | 11.84 | 5,534,000 | 65,337,900 | 7.77 | 7.773 |
| 2025-12-03(全日) | 430,000 | 5,078,420 | 11.81 | 11.84 | 5,534,000 | 65,337,900 | 7.77 | 7.773 |
| 2025-12-03(半日) | 40,500 | 478,345 | 11.811 | 11.81 | 2,436,500 | 28,751,500 | 1.66 | 1.664 |
| 2025-12-02(全日) | 439,500 | 5,182,100 | 11.791 | 11.78 | 7,530,590 | 88,614,800 | 5.84 | 5.848 |
| 2025-12-02(全日) | 439,500 | 5,182,100 | 11.791 | 11.78 | 7,530,590 | 88,614,800 | 5.84 | 5.848 |
| 2025-12-02(半日) | 40,000 | 471,935 | 11.798 | 11.79 | 4,863,090 | 57,230,100 | 0.82 | 0.825 |
| 2025-12-01(全日) | 282,000 | 3,299,520 | 11.7 | 11.73 | 10,722,400 | 125,401,000 | 2.63 | 2.631 |
| 2025-12-01(全日) | 282,000 | 3,299,520 | 11.7 | 11.73 | 10,722,400 | 125,401,000 | 2.63 | 2.631 |
| 2025-12-01(半日) | 227,500 | 2,661,540 | 11.699 | 11.69 | 6,188,860 | 72,342,000 | 3.68 | 3.679 |
| 2025-11-28(全日) | 150,500 | 1,737,280 | 11.543 | 11.55 | 1,625,000 | 18,745,800 | 9.26 | 9.268 |
| 2025-11-28(全日) | 150,500 | 1,737,280 | 11.543 | 11.55 | 1,625,000 | 18,745,800 | 9.26 | 9.268 |
| 2025-11-28(半日) | 4,500 | 51,865 | 11.526 | 11.52 | 345,500 | 3,981,060 | 1.3 | 1.303 |
| 2025-11-27(全日) | 65,000 | 749,075 | 11.524 | 11.52 | 1,164,500 | 13,416,500 | 5.58 | 5.583 |
| 2025-11-27(全日) | 65,000 | 749,075 | 11.524 | 11.52 | 1,164,500 | 13,416,500 | 5.58 | 5.583 |
| 2025-11-27(半日) | 11,000 | 126,805 | 11.528 | 11.52 | 198,500 | 2,287,160 | 5.54 | 5.544 |
| 2025-11-26(全日) | 50,000 | 576,390 | 11.528 | 11.52 | 785,000 | 9,044,300 | 6.37 | 6.373 |
| 2025-11-26(全日) | 50,000 | 576,390 | 11.528 | 11.52 | 785,000 | 9,044,300 | 6.37 | 6.373 |
| 2025-11-26(半日) | 25,000 | 288,245 | 11.53 | 11.53 | 365,500 | 4,211,070 | 6.84 | 6.845 |
| 2025-11-25(全日) | 144,000 | 1,660,420 | 11.531 | 11.52 | 1,387,850 | 16,007,900 | 10.38 | 10.373 |
| 2025-11-25(全日) | 144,000 | 1,660,420 | 11.531 | 11.52 | 1,387,850 | 16,007,900 | 10.38 | 10.373 |
| 2025-11-25(半日) | 77,500 | 894,045 | 11.536 | 11.54 | 624,334 | 7,202,030 | 12.41 | 12.414 |
| 2025-11-24(全日) | 486,500 | 5,620,380 | 11.553 | 11.52 | 5,034,730 | 58,144,700 | 9.66 | 9.666 |
| 2025-11-24(全日) | 486,500 | 5,620,380 | 11.553 | 11.52 | 5,034,730 | 58,144,700 | 9.66 | 9.666 |
最後更新時間: 2025-12-16 18:00:00
