09956 安能物流集團
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 319,500 | 2,675,860 | 8.375 | 8.34 | 1,863,500 | 15,599,100 | 17.15 | 17.154 |
| 2025-09-01(全日) | 319,500 | 2,675,860 | 8.375 | 8.34 | 1,863,500 | 15,599,100 | 17.15 | 17.154 |
| 2025-09-01(半日) | 136,500 | 1,149,370 | 8.42 | 8.3 | 858,500 | 7,207,370 | 15.9 | 15.947 |
| 2025-08-29(全日) | 420,000 | 3,560,730 | 8.478 | 8.39 | 3,214,120 | 27,260,000 | 13.07 | 13.062 |
| 2025-08-29(全日) | 420,000 | 3,560,730 | 8.478 | 8.39 | 3,214,120 | 27,260,000 | 13.07 | 13.062 |
| 2025-08-29(半日) | 83,500 | 702,100 | 8.408 | 8.45 | 480,000 | 4,034,810 | 17.4 | 17.401 |
| 2025-08-28(全日) | 744,500 | 6,184,000 | 8.306 | 8.44 | 3,267,500 | 27,181,200 | 22.79 | 22.751 |
| 2025-08-28(全日) | 744,500 | 6,184,000 | 8.306 | 8.44 | 3,267,500 | 27,181,200 | 22.79 | 22.751 |
| 2025-08-28(半日) | 314,000 | 2,598,100 | 8.274 | 8.27 | 1,464,500 | 12,140,000 | 21.44 | 21.401 |
| 2025-08-27(全日) | 572,000 | 4,853,520 | 8.485 | 8.43 | 2,624,550 | 22,321,800 | 21.79 | 21.743 |
| 2025-08-27(全日) | 572,000 | 4,853,520 | 8.485 | 8.43 | 2,624,550 | 22,321,800 | 21.79 | 21.743 |
| 2025-08-27(半日) | 193,000 | 1,642,570 | 8.511 | 8.58 | 1,002,050 | 8,552,260 | 19.26 | 19.206 |
| 2025-08-26(全日) | 1,447,500 | 12,237,700 | 8.454 | 8.51 | 5,377,950 | 45,213,300 | 26.92 | 27.067 |
| 2025-08-26(全日) | 1,447,500 | 12,237,700 | 8.454 | 8.51 | 5,377,950 | 45,213,300 | 26.92 | 27.067 |
| 2025-08-26(半日) | 379,500 | 3,163,980 | 8.337 | 8.41 | 2,340,010 | 19,459,600 | 16.22 | 16.259 |
| 2025-08-25(全日) | 672,000 | 5,497,350 | 8.181 | 8.16 | 3,487,500 | 28,514,700 | 19.27 | 19.279 |
| 2025-08-25(全日) | 672,000 | 5,497,350 | 8.181 | 8.16 | 3,487,500 | 28,514,700 | 19.27 | 19.279 |
| 2025-08-25(半日) | 273,500 | 2,229,880 | 8.153 | 8.21 | 1,648,000 | 13,433,100 | 16.6 | 16.6 |
| 2025-08-22(全日) | 1,589,000 | 12,671,200 | 7.974 | 8.09 | 5,534,390 | 44,029,400 | 28.71 | 28.779 |
| 2025-08-22(全日) | 1,589,000 | 12,671,200 | 7.974 | 8.09 | 5,534,390 | 44,029,400 | 28.71 | 28.779 |
| 2025-08-22(半日) | 623,000 | 4,898,560 | 7.863 | 7.92 | 2,818,390 | 22,177,900 | 22.1 | 22.088 |
| 2025-08-21(全日) | 988,500 | 7,819,160 | 7.91 | 7.8 | 9,820,000 | 78,132,300 | 10.07 | 10.008 |
| 2025-08-21(全日) | 988,500 | 7,819,160 | 7.91 | 7.8 | 9,820,000 | 78,132,300 | 10.07 | 10.008 |
| 2025-08-21(半日) | 467,000 | 3,734,560 | 7.997 | 8 | 5,464,500 | 43,837,800 | 8.55 | 8.519 |
| 2025-08-20(全日) | 200,500 | 1,666,210 | 8.31 | 8.26 | 3,309,000 | 27,465,900 | 6.06 | 6.066 |
| 2025-08-20(全日) | 200,500 | 1,666,210 | 8.31 | 8.26 | 3,309,000 | 27,465,900 | 6.06 | 6.066 |
| 2025-08-20(半日) | 126,500 | 1,055,780 | 8.346 | 8.31 | 1,667,000 | 13,909,600 | 7.59 | 7.59 |
| 2025-08-19(全日) | 208,000 | 1,751,890 | 8.423 | 8.39 | 2,785,500 | 23,452,800 | 7.47 | 7.47 |
| 2025-08-19(全日) | 208,000 | 1,751,890 | 8.423 | 8.39 | 2,785,500 | 23,452,800 | 7.47 | 7.47 |
| 2025-08-19(半日) | 123,500 | 1,043,300 | 8.448 | 8.45 | 1,365,000 | 11,544,700 | 9.05 | 9.037 |
| 2025-08-18(全日) | 117,500 | 998,760 | 8.5 | 8.44 | 3,272,640 | 27,801,200 | 3.59 | 3.593 |
| 2025-08-18(全日) | 117,500 | 998,760 | 8.5 | 8.44 | 3,272,640 | 27,801,200 | 3.59 | 3.593 |
| 2025-08-18(半日) | 67,000 | 570,335 | 8.512 | 8.49 | 1,938,140 | 16,495,600 | 3.46 | 3.457 |
| 2025-08-15(全日) | 175,000 | 1,487,100 | 8.498 | 8.5 | 3,396,500 | 28,918,800 | 5.15 | 5.142 |
| 2025-08-15(全日) | 175,000 | 1,487,100 | 8.498 | 8.5 | 3,396,500 | 28,918,800 | 5.15 | 5.142 |
| 2025-08-15(半日) | 71,000 | 607,035 | 8.55 | 8.48 | 1,911,000 | 16,350,000 | 3.72 | 3.713 |
| 2025-08-14(全日) | 42,000 | 357,305 | 8.507 | 8.52 | 2,183,500 | 18,606,500 | 1.92 | 1.92 |
| 2025-08-14(全日) | 42,000 | 357,305 | 8.507 | 8.52 | 2,183,500 | 18,606,500 | 1.92 | 1.92 |
| 2025-08-14(半日) | 13,000 | 110,130 | 8.472 | 8.49 | 395,500 | 3,349,610 | 3.29 | 3.288 |
| 2025-08-13(全日) | 114,000 | 965,580 | 8.47 | 8.41 | 1,572,610 | 13,276,000 | 7.25 | 7.273 |
| 2025-08-13(全日) | 114,000 | 965,580 | 8.47 | 8.41 | 1,572,610 | 13,276,000 | 7.25 | 7.273 |
| 2025-08-13(半日) | 51,000 | 431,940 | 8.469 | 8.46 | 723,106 | 6,112,100 | 7.05 | 7.067 |
| 2025-08-12(全日) | 176,000 | 1,474,200 | 8.376 | 8.36 | 1,439,500 | 12,029,800 | 12.23 | 12.255 |
| 2025-08-12(全日) | 176,000 | 1,474,200 | 8.376 | 8.36 | 1,439,500 | 12,029,800 | 12.23 | 12.255 |
| 2025-08-12(半日) | 97,500 | 818,410 | 8.394 | 8.33 | 743,000 | 6,226,230 | 13.12 | 13.145 |
| 2025-08-11(全日) | 148,000 | 1,234,060 | 8.338 | 8.38 | 3,427,500 | 28,506,800 | 4.32 | 4.329 |
| 2025-08-11(全日) | 148,000 | 1,234,060 | 8.338 | 8.38 | 3,427,500 | 28,506,800 | 4.32 | 4.329 |
| 2025-08-11(半日) | 130,000 | 1,082,720 | 8.329 | 8.42 | 3,255,000 | 27,057,400 | 3.99 | 4.002 |
| 2025-08-08(全日) | 59,500 | 499,810 | 8.4 | 8.45 | 665,212 | 5,579,380 | 8.94 | 8.958 |
| 2025-08-08(全日) | 59,500 | 499,810 | 8.4 | 8.45 | 665,212 | 5,579,380 | 8.94 | 8.958 |
最後更新時間: 2025-09-01 18:00:00
