09956 安能物流集團
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 1,270,500 | 12,187,000 | 9.592 | 9.46 | 5,445,000 | 52,206,600 | 23.33 | 23.344 |
| 2025-10-22(全日) | 2,270,000 | 21,841,800 | 9.622 | 9.57 | 12,374,000 | 119,346,000 | 18.34 | 18.301 |
| 2025-10-22(全日) | 2,270,000 | 21,841,800 | 9.622 | 9.57 | 12,374,000 | 119,346,000 | 18.34 | 18.301 |
| 2025-10-22(半日) | 1,288,000 | 12,420,500 | 9.643 | 9.6 | 8,738,500 | 84,477,200 | 14.74 | 14.703 |
| 2025-10-21(全日) | 2,143,500 | 20,419,800 | 9.526 | 9.6 | 32,723,600 | 313,850,000 | 6.55 | 6.506 |
| 2025-10-21(全日) | 2,143,500 | 20,419,800 | 9.526 | 9.6 | 32,723,600 | 313,850,000 | 6.55 | 6.506 |
| 2025-10-21(半日) | 1,260,000 | 11,970,700 | 9.501 | 9.4 | 17,133,700 | 162,999,000 | 7.35 | 7.344 |
| 2025-10-20(全日) | 850,000 | 7,405,270 | 8.712 | 8.69 | 12,750,800 | 111,211,000 | 6.67 | 6.659 |
| 2025-10-20(全日) | 850,000 | 7,405,270 | 8.712 | 8.69 | 12,750,800 | 111,211,000 | 6.67 | 6.659 |
| 2025-10-20(半日) | 167,000 | 1,459,760 | 8.741 | 8.83 | 7,764,240 | 67,738,600 | 2.15 | 2.155 |
| 2025-10-17(全日) | 1,938,000 | 16,975,700 | 8.759 | 9.14 | 33,583,200 | 293,528,000 | 5.77 | 5.783 |
| 2025-10-17(全日) | 1,938,000 | 16,975,700 | 8.759 | 9.14 | 33,583,200 | 293,528,000 | 5.77 | 5.783 |
| 2025-09-17(全日) | 415,000 | 4,138,680 | 9.973 | 10.14 | 6,131,350 | 61,154,200 | 6.77 | 6.768 |
| 2025-09-17(全日) | 415,000 | 4,138,680 | 9.973 | 10.14 | 6,131,350 | 61,154,200 | 6.77 | 6.768 |
| 2025-09-17(半日) | 219,500 | 2,180,340 | 9.933 | 9.92 | 3,253,050 | 32,259,700 | 6.75 | 6.759 |
| 2025-09-16(全日) | 70,500 | 682,775 | 9.685 | 9.77 | 2,382,380 | 23,016,600 | 2.96 | 2.966 |
| 2025-09-16(全日) | 70,500 | 682,775 | 9.685 | 9.77 | 2,382,380 | 23,016,600 | 2.96 | 2.966 |
| 2025-09-16(半日) | 32,000 | 308,515 | 9.641 | 9.68 | 1,149,500 | 11,041,400 | 2.78 | 2.794 |
| 2025-09-15(全日) | 246,500 | 2,381,700 | 9.662 | 9.66 | 4,689,330 | 45,214,500 | 5.26 | 5.268 |
| 2025-09-15(全日) | 246,500 | 2,381,700 | 9.662 | 9.66 | 4,689,330 | 45,214,500 | 5.26 | 5.268 |
| 2025-09-15(半日) | 169,500 | 1,643,460 | 9.696 | 9.51 | 2,909,830 | 28,143,200 | 5.83 | 5.84 |
| 2025-09-12(全日) | 47,000 | 446,915 | 9.509 | 9.59 | 2,387,500 | 22,644,200 | 1.97 | 1.974 |
| 2025-09-12(全日) | 47,000 | 446,915 | 9.509 | 9.59 | 2,387,500 | 22,644,200 | 1.97 | 1.974 |
| 2025-09-12(半日) | 18,000 | 170,535 | 9.474 | 9.43 | 1,081,000 | 10,213,800 | 1.67 | 1.67 |
| 2025-09-11(全日) | 414,500 | 3,918,120 | 9.453 | 9.57 | 3,166,700 | 29,897,900 | 13.09 | 13.105 |
| 2025-09-11(全日) | 414,500 | 3,918,120 | 9.453 | 9.57 | 3,166,700 | 29,897,900 | 13.09 | 13.105 |
| 2025-09-11(半日) | 103,500 | 977,465 | 9.444 | 9.41 | 1,488,000 | 14,020,500 | 6.96 | 6.972 |
| 2025-09-10(全日) | 83,500 | 786,305 | 9.417 | 9.43 | 3,008,210 | 28,250,700 | 2.78 | 2.783 |
| 2025-09-10(全日) | 83,500 | 786,305 | 9.417 | 9.43 | 3,008,210 | 28,250,700 | 2.78 | 2.783 |
| 2025-09-10(半日) | 42,500 | 399,800 | 9.407 | 9.39 | 1,880,710 | 17,634,300 | 2.26 | 2.267 |
| 2025-09-09(全日) | 442,500 | 4,259,620 | 9.626 | 9.42 | 9,487,640 | 91,760,900 | 4.66 | 4.642 |
| 2025-09-09(全日) | 442,500 | 4,259,620 | 9.626 | 9.42 | 9,487,640 | 91,760,900 | 4.66 | 4.642 |
| 2025-09-09(半日) | 306,500 | 2,982,160 | 9.73 | 9.46 | 6,928,020 | 67,743,900 | 4.42 | 4.402 |
| 2025-09-08(全日) | 668,000 | 6,434,590 | 9.633 | 9.66 | 6,906,690 | 66,382,300 | 9.67 | 9.693 |
| 2025-09-08(全日) | 668,000 | 6,434,590 | 9.633 | 9.66 | 6,906,690 | 66,382,300 | 9.67 | 9.693 |
| 2025-09-08(半日) | 503,000 | 4,842,650 | 9.628 | 9.67 | 4,341,630 | 41,656,300 | 11.59 | 11.625 |
| 2025-09-05(全日) | 776,500 | 7,334,580 | 9.446 | 9.61 | 9,365,620 | 88,154,100 | 8.29 | 8.32 |
| 2025-09-05(全日) | 776,500 | 7,334,580 | 9.446 | 9.61 | 9,365,620 | 88,154,100 | 8.29 | 8.32 |
| 2025-09-05(半日) | 390,000 | 3,643,360 | 9.342 | 9.52 | 5,318,500 | 49,596,800 | 7.33 | 7.346 |
| 2025-09-04(全日) | 1,112,500 | 9,777,660 | 8.789 | 9.07 | 20,374,500 | 180,091,000 | 5.46 | 5.429 |
| 2025-09-04(全日) | 1,112,500 | 9,777,660 | 8.789 | 9.07 | 20,374,500 | 180,091,000 | 5.46 | 5.429 |
| 2025-09-04(半日) | 615,500 | 5,317,320 | 8.639 | 8.77 | 8,051,500 | 69,539,500 | 7.64 | 7.646 |
| 2025-09-03(全日) | 501,500 | 4,046,100 | 8.068 | 8.2 | 3,124,500 | 25,247,500 | 16.05 | 16.026 |
| 2025-09-03(全日) | 501,500 | 4,046,100 | 8.068 | 8.2 | 3,124,500 | 25,247,500 | 16.05 | 16.026 |
| 2025-09-03(半日) | 188,000 | 1,493,480 | 7.944 | 8 | 1,382,000 | 11,018,300 | 13.6 | 13.555 |
| 2025-09-02(全日) | 437,500 | 3,534,600 | 8.079 | 8.1 | 2,909,500 | 23,529,100 | 15.04 | 15.022 |
| 2025-09-02(全日) | 437,500 | 3,534,600 | 8.079 | 8.1 | 2,909,500 | 23,529,100 | 15.04 | 15.022 |
| 2025-09-02(半日) | 89,000 | 725,505 | 8.152 | 7.95 | 1,457,000 | 11,855,000 | 6.11 | 6.12 |
| 2025-09-01(全日) | 319,500 | 2,675,860 | 8.375 | 8.34 | 1,863,500 | 15,599,100 | 17.15 | 17.154 |
| 2025-09-01(全日) | 319,500 | 2,675,860 | 8.375 | 8.34 | 1,863,500 | 15,599,100 | 17.15 | 17.154 |
最後更新時間: 2025-10-23 13:06:00
