09927 賽力斯
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 18,600 | 1,237,640 | 66.54 | 66.9 | 1,323,600 | 87,921,600 | 1.41 | 1.408 |
| 2026-05-18(全日) | 18,600 | 1,237,640 | 66.54 | 66.9 | 1,323,600 | 87,921,600 | 1.41 | 1.408 |
| 2026-05-18(半日) | 12,600 | 835,580 | 66.316 | 66.55 | 854,300 | 56,531,200 | 1.47 | 1.478 |
| 2026-05-15(全日) | 4,000 | 272,020 | 68.005 | 67.6 | 916,458 | 62,144,700 | 0.44 | 0.438 |
| 2026-05-15(全日) | 4,000 | 272,020 | 68.005 | 67.6 | 916,458 | 62,144,700 | 0.44 | 0.438 |
| 2026-05-15(半日) | 4,000 | 272,020 | 68.005 | 68.35 | 530,300 | 36,044,300 | 0.75 | 0.755 |
| 2026-05-14(全日) | 52,400 | 3,630,100 | 69.277 | 68.7 | 1,120,320 | 78,131,900 | 4.68 | 4.646 |
| 2026-05-14(全日) | 52,400 | 3,630,100 | 69.277 | 68.7 | 1,120,320 | 78,131,900 | 4.68 | 4.646 |
| 2026-05-14(半日) | 23,200 | 1,613,740 | 69.558 | 69.15 | 721,800 | 50,614,300 | 3.21 | 3.188 |
| 2026-05-13(全日) | 8,800 | 621,295 | 70.602 | 70.7 | 1,625,910 | 114,749,000 | 0.54 | 0.541 |
| 2026-05-13(全日) | 8,800 | 621,295 | 70.602 | 70.7 | 1,625,910 | 114,749,000 | 0.54 | 0.541 |
| 2026-05-13(半日) | 7,100 | 499,095 | 70.295 | 70.55 | 725,210 | 50,792,700 | 0.98 | 0.983 |
| 2026-05-12(全日) | 12,700 | 908,065 | 71.501 | 71.35 | 1,066,300 | 76,107,600 | 1.19 | 1.193 |
| 2026-05-12(全日) | 12,700 | 908,065 | 71.501 | 71.35 | 1,066,300 | 76,107,600 | 1.19 | 1.193 |
| 2026-05-12(半日) | 7,700 | 552,015 | 71.69 | 71 | 649,200 | 46,498,000 | 1.19 | 1.187 |
| 2026-05-11(全日) | 41,900 | 2,997,060 | 71.529 | 71.3 | 1,499,410 | 107,399,000 | 2.79 | 2.791 |
| 2026-05-11(全日) | 41,900 | 2,997,060 | 71.529 | 71.3 | 1,499,410 | 107,399,000 | 2.79 | 2.791 |
| 2026-05-11(半日) | 21,700 | 1,552,680 | 71.552 | 71.6 | 704,700 | 50,675,000 | 3.08 | 3.064 |
| 2026-05-08(全日) | 22,600 | 1,665,240 | 73.683 | 73.45 | 2,247,540 | 165,380,000 | 1.01 | 1.007 |
| 2026-05-08(全日) | 22,600 | 1,665,240 | 73.683 | 73.45 | 2,247,540 | 165,380,000 | 1.01 | 1.007 |
| 2026-05-08(半日) | 22,200 | 1,636,020 | 73.695 | 73.95 | 1,338,240 | 98,882,200 | 1.66 | 1.655 |
| 2026-05-07(全日) | 39,500 | 2,838,500 | 71.861 | 71.8 | 1,500,450 | 107,606,000 | 2.63 | 2.638 |
| 2026-05-07(全日) | 39,500 | 2,838,500 | 71.861 | 71.8 | 1,500,450 | 107,606,000 | 2.63 | 2.638 |
| 2026-05-07(半日) | 10,000 | 712,450 | 71.245 | 71.35 | 696,751 | 49,662,200 | 1.44 | 1.435 |
| 2026-05-06(全日) | 266,600 | 18,663,800 | 70.007 | 70.05 | 3,812,380 | 266,717,000 | 6.99 | 6.998 |
| 2026-05-06(全日) | 266,600 | 18,663,800 | 70.007 | 70.05 | 3,812,380 | 266,717,000 | 6.99 | 6.998 |
| 2026-05-06(半日) | 150,500 | 10,520,700 | 69.905 | 69.65 | 2,241,180 | 156,658,000 | 6.72 | 6.716 |
| 2026-05-05(全日) | 33,400 | 2,380,820 | 71.282 | 70.1 | 1,309,800 | 93,028,700 | 2.55 | 2.559 |
| 2026-05-05(全日) | 33,400 | 2,380,820 | 71.282 | 70.1 | 1,309,800 | 93,028,700 | 2.55 | 2.559 |
| 2026-05-05(半日) | 26,600 | 1,899,740 | 71.419 | 70.7 | 707,700 | 50,502,000 | 3.76 | 3.762 |
| 2026-05-04(全日) | 51,200 | 3,926,160 | 76.683 | 75.35 | 259,400 | 19,947,400 | 19.74 | 19.683 |
| 2026-05-04(全日) | 51,200 | 3,926,160 | 76.683 | 75.35 | 259,400 | 19,947,400 | 19.74 | 19.683 |
| 2026-05-04(半日) | 24,400 | 1,881,280 | 77.102 | 76.7 | 130,300 | 10,090,000 | 18.73 | 18.645 |
| 2026-04-30(全日) | 323,400 | 24,805,200 | 76.701 | 76.4 | 1,643,230 | 126,496,000 | 19.68 | 19.61 |
| 2026-04-30(全日) | 323,400 | 24,805,200 | 76.701 | 76.4 | 1,643,230 | 126,496,000 | 19.68 | 19.61 |
| 2026-04-30(半日) | 121,000 | 9,309,340 | 76.937 | 76.8 | 965,600 | 74,599,200 | 12.53 | 12.479 |
| 2026-04-29(全日) | 132,800 | 10,449,300 | 78.684 | 79.4 | 768,900 | 60,450,800 | 17.27 | 17.286 |
| 2026-04-29(全日) | 132,800 | 10,449,300 | 78.684 | 79.4 | 768,900 | 60,450,800 | 17.27 | 17.286 |
| 2026-04-29(半日) | 59,800 | 4,683,410 | 78.318 | 78.5 | 428,900 | 33,589,100 | 13.94 | 13.943 |
| 2026-04-28(全日) | 66,800 | 5,194,090 | 77.756 | 77.55 | 947,900 | 74,090,300 | 7.05 | 7.01 |
| 2026-04-28(全日) | 66,800 | 5,194,090 | 77.756 | 77.55 | 947,900 | 74,090,300 | 7.05 | 7.01 |
| 2026-04-28(半日) | 2,900 | 228,790 | 78.893 | 78.6 | 294,300 | 23,210,400 | 0.99 | 0.986 |
| 2026-04-27(全日) | 187,000 | 14,953,400 | 79.965 | 79.5 | 857,900 | 68,556,500 | 21.8 | 21.812 |
| 2026-04-27(全日) | 187,000 | 14,953,400 | 79.965 | 79.5 | 857,900 | 68,556,500 | 21.8 | 21.812 |
| 2026-04-27(半日) | 73,100 | 5,810,820 | 79.491 | 80 | 405,300 | 32,197,700 | 18.04 | 18.047 |
| 2026-04-24(全日) | 109,600 | 8,693,600 | 79.321 | 79.25 | 892,548 | 70,918,300 | 12.28 | 12.259 |
| 2026-04-24(全日) | 109,600 | 8,693,600 | 79.321 | 79.25 | 892,548 | 70,918,300 | 12.28 | 12.259 |
| 2026-04-24(半日) | 28,200 | 2,239,280 | 79.407 | 79 | 541,100 | 43,048,300 | 5.21 | 5.202 |
| 2026-04-23(全日) | 116,700 | 9,515,000 | 81.534 | 81.2 | 1,832,000 | 151,196,000 | 6.37 | 6.293 |
| 2026-04-23(全日) | 116,700 | 9,515,000 | 81.534 | 81.2 | 1,832,000 | 151,196,000 | 6.37 | 6.293 |
最後更新時間: 2026-05-18 18:00:00
