DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09927 賽力斯

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 53,100 4,249,600 80.03 78.8 1,324,200 105,054,000 4.01 4.045
2026-04-02(全日) 53,100 4,249,600 80.03 78.8 1,324,200 105,054,000 4.01 4.045
2026-04-02(半日) 42,600 3,422,330 80.336 79.4 588,100 47,136,200 7.24 7.261
2026-04-01(全日) 26,900 2,174,220 80.826 81.7 1,160,630 94,173,700 2.32 2.309
2026-04-01(全日) 26,900 2,174,220 80.826 81.7 1,160,630 94,173,700 2.32 2.309
2026-04-01(半日) 21,400 1,727,600 80.729 80.7 584,900 47,246,200 3.66 3.657
2026-03-31(全日) 47,400 3,841,540 81.045 80.65 1,534,800 124,534,000 3.09 3.085
2026-03-31(全日) 47,400 3,841,540 81.045 80.65 1,534,800 124,534,000 3.09 3.085
2026-03-31(半日) 24,000 1,952,980 81.374 80.1 945,800 76,911,700 2.54 2.539
2026-03-30(全日) 44,500 3,788,060 85.125 84.25 797,000 67,659,900 5.58 5.599
2026-03-30(全日) 44,500 3,788,060 85.125 84.25 797,000 67,659,900 5.58 5.599
2026-03-30(半日) 26,300 2,242,020 85.248 85.7 276,700 23,583,200 9.5 9.507
2026-03-27(全日) 286,800 24,917,200 86.88 86.95 551,200 47,898,100 52.03 52.021
2026-03-27(全日) 286,800 24,917,200 86.88 86.95 551,200 47,898,100 52.03 52.021
2026-03-27(半日) 83,500 7,272,150 87.092 87.3 208,400 18,140,300 40.07 40.088
2026-03-26(全日) 92,000 8,028,000 87.261 87.05 630,100 55,125,700 14.6 14.563
2026-03-26(全日) 92,000 8,028,000 87.261 87.05 630,100 55,125,700 14.6 14.563
2026-03-26(半日) 12,800 1,128,760 88.184 87.55 240,400 21,170,600 5.32 5.332
2026-03-25(全日) 82,500 7,348,920 89.078 89 498,900 44,641,400 16.54 16.462
2026-03-25(全日) 82,500 7,348,920 89.078 89 498,900 44,641,400 16.54 16.462
2026-03-25(半日) 26,300 2,358,880 89.691 88.25 268,300 24,137,700 9.8 9.773
2026-03-24(全日) 71,400 6,222,220 87.146 89.5 926,052 80,526,200 7.71 7.727
2026-03-24(全日) 71,400 6,222,220 87.146 89.5 926,052 80,526,200 7.71 7.727
2026-03-24(半日) 40,100 3,455,730 86.178 88.1 576,100 49,618,200 6.96 6.965
2026-03-23(全日) 49,500 4,374,000 88.364 87.8 986,100 88,296,300 5.02 4.954
2026-03-23(全日) 49,500 4,374,000 88.364 87.8 986,100 88,296,300 5.02 4.954
2026-03-23(半日) 11,000 994,275 90.389 88.45 599,400 54,255,400 1.84 1.833
2026-03-20(全日) 75,400 6,798,790 90.17 90.3 603,834 54,519,400 12.49 12.47
2026-03-20(全日) 75,400 6,798,790 90.17 90.3 603,834 54,519,400 12.49 12.47
2026-03-20(半日) 1,600 146,030 91.269 91.35 210,300 19,055,200 0.76 0.766
2026-03-19(全日) 2,300 210,740 91.626 90.95 319,700 29,206,900 0.72 0.722
2026-03-19(全日) 2,300 210,740 91.626 90.95 319,700 29,206,900 0.72 0.722
2026-03-19(半日) 900 82,710 91.9 91.4 178,400 16,327,600 0.5 0.507
2026-03-18(全日) 2,000 188,005 94.002 91.9 418,700 38,518,100 0.48 0.488
2026-03-18(全日) 2,000 188,005 94.002 91.9 418,700 38,518,100 0.48 0.488
2026-03-18(半日) 1,900 178,870 94.142 91.7 192,800 17,845,700 0.99 1.002
2026-03-17(全日) 66,500 6,250,860 93.998 93.05 730,000 68,521,900 9.11 9.122
2026-03-17(全日) 66,500 6,250,860 93.998 93.05 730,000 68,521,900 9.11 9.122
2026-03-17(半日) 53,300 5,019,060 94.166 93.9 520,300 48,988,900 10.24 10.245
2026-03-16(全日) 2,300 210,880 91.687 92.6 654,620 60,227,600 0.35 0.35
2026-03-16(全日) 2,300 210,880 91.687 92.6 654,620 60,227,600 0.35 0.35
2026-03-16(半日) 2,200 201,605 91.639 91.5 297,600 27,249,700 0.74 0.74
2026-03-13(全日) 2,500 226,515 90.606 90.5 296,900 26,871,800 0.84 0.843
2026-03-13(全日) 2,500 226,515 90.606 90.5 296,900 26,871,800 0.84 0.843
2026-03-13(半日) 1,100 99,520 90.473 90.15 179,300 16,220,800 0.61 0.614
2026-03-12(全日) 13,800 1,237,310 89.66 89.95 489,100 44,137,300 2.82 2.803
2026-03-12(全日) 13,800 1,237,310 89.66 89.95 489,100 44,137,300 2.82 2.803
2026-03-12(半日) 600 54,880 91.467 89.2 343,900 31,135,600 0.17 0.176
2026-03-11(全日) 93,900 8,709,300 92.751 92.2 1,123,900 104,196,000 8.35 8.359
2026-03-11(全日) 93,900 8,709,300 92.751 92.2 1,123,900 104,196,000 8.35 8.359
最後更新時間: 2026-04-02 18:00:00
回頁頂