09926 康方生物
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 1,006,000 | 116,686,000 | 115.991 | 116.9 | 4,501,520 | 520,808,000 | 22.35 | 22.405 |
| 2025-12-16(全日) | 1,006,000 | 116,686,000 | 115.991 | 116.9 | 4,501,520 | 520,808,000 | 22.35 | 22.405 |
| 2025-12-16(半日) | 348,000 | 39,938,500 | 114.766 | 114.5 | 2,214,430 | 254,219,000 | 15.72 | 15.71 |
| 2025-12-15(全日) | 3,375,000 | 398,993,000 | 118.22 | 116.2 | 11,482,300 | 1,358,890,000 | 29.39 | 29.362 |
| 2025-12-15(全日) | 3,375,000 | 398,993,000 | 118.22 | 116.2 | 11,482,300 | 1,358,890,000 | 29.39 | 29.362 |
| 2025-12-15(半日) | 1,713,000 | 204,904,000 | 119.617 | 117.7 | 6,515,150 | 779,438,000 | 26.29 | 26.289 |
| 2025-12-12(全日) | 1,427,000 | 175,876,000 | 123.249 | 124.5 | 9,905,120 | 1,213,770,000 | 14.41 | 14.49 |
| 2025-12-12(全日) | 1,427,000 | 175,876,000 | 123.249 | 124.5 | 9,905,120 | 1,213,770,000 | 14.41 | 14.49 |
| 2025-12-12(半日) | 252,000 | 29,811,200 | 118.298 | 120.8 | 2,837,650 | 338,189,000 | 8.88 | 8.815 |
| 2025-12-11(全日) | 397,000 | 47,143,200 | 118.749 | 117.4 | 4,836,930 | 575,948,000 | 8.21 | 8.185 |
| 2025-12-11(全日) | 397,000 | 47,143,200 | 118.749 | 117.4 | 4,836,930 | 575,948,000 | 8.21 | 8.185 |
| 2025-12-11(半日) | 215,000 | 25,762,000 | 119.823 | 117.3 | 3,119,430 | 374,280,000 | 6.89 | 6.883 |
| 2025-12-10(全日) | 953,000 | 110,638,000 | 116.095 | 116.8 | 5,106,160 | 593,933,000 | 18.66 | 18.628 |
| 2025-12-10(全日) | 953,000 | 110,638,000 | 116.095 | 116.8 | 5,106,160 | 593,933,000 | 18.66 | 18.628 |
| 2025-12-10(半日) | 365,000 | 42,389,800 | 116.136 | 115.5 | 2,842,400 | 330,638,000 | 12.84 | 12.821 |
| 2025-12-09(全日) | 2,396,000 | 287,570,000 | 120.021 | 119.4 | 10,326,300 | 1,239,710,000 | 23.2 | 23.197 |
| 2025-12-09(全日) | 2,396,000 | 287,570,000 | 120.021 | 119.4 | 10,326,300 | 1,239,710,000 | 23.2 | 23.197 |
| 2025-12-09(半日) | 850,000 | 104,143,000 | 122.521 | 119.5 | 4,323,740 | 529,233,000 | 19.66 | 19.678 |
| 2025-12-08(全日) | 1,534,000 | 190,950,000 | 124.478 | 124.4 | 6,759,500 | 841,546,000 | 22.69 | 22.69 |
| 2025-12-08(全日) | 1,534,000 | 190,950,000 | 124.478 | 124.4 | 6,759,500 | 841,546,000 | 22.69 | 22.69 |
| 2025-12-08(半日) | 894,000 | 111,645,000 | 124.882 | 122.8 | 4,075,500 | 508,648,000 | 21.94 | 21.949 |
| 2025-12-05(全日) | 1,191,000 | 146,392,000 | 122.915 | 124.1 | 3,902,670 | 480,653,000 | 30.52 | 30.457 |
| 2025-12-05(全日) | 1,191,000 | 146,392,000 | 122.915 | 124.1 | 3,902,670 | 480,653,000 | 30.52 | 30.457 |
| 2025-12-05(半日) | 506,000 | 61,982,300 | 122.495 | 122 | 1,589,500 | 194,975,000 | 31.83 | 31.79 |
| 2025-12-04(全日) | 725,000 | 89,066,300 | 122.85 | 123.4 | 4,859,230 | 596,575,000 | 14.92 | 14.93 |
| 2025-12-04(全日) | 725,000 | 89,066,300 | 122.85 | 123.4 | 4,859,230 | 596,575,000 | 14.92 | 14.93 |
| 2025-12-04(半日) | 447,000 | 54,888,300 | 122.793 | 122.9 | 3,036,650 | 372,632,000 | 14.72 | 14.73 |
| 2025-12-03(全日) | 432,000 | 51,393,200 | 118.966 | 118.2 | 3,112,750 | 369,303,000 | 13.88 | 13.916 |
| 2025-12-03(全日) | 432,000 | 51,393,200 | 118.966 | 118.2 | 3,112,750 | 369,303,000 | 13.88 | 13.916 |
| 2025-12-03(半日) | 229,000 | 27,348,800 | 119.427 | 119.3 | 1,257,570 | 150,128,000 | 18.21 | 18.217 |
| 2025-12-02(全日) | 369,000 | 44,170,800 | 119.704 | 119.6 | 2,530,740 | 302,555,000 | 14.58 | 14.599 |
| 2025-12-02(全日) | 369,000 | 44,170,800 | 119.704 | 119.6 | 2,530,740 | 302,555,000 | 14.58 | 14.599 |
| 2025-12-02(半日) | 155,000 | 18,543,000 | 119.632 | 119.6 | 1,386,800 | 165,576,000 | 11.18 | 11.199 |
| 2025-12-01(全日) | 612,000 | 73,831,900 | 120.64 | 120.6 | 4,243,040 | 512,198,000 | 14.42 | 14.415 |
| 2025-12-01(全日) | 612,000 | 73,831,900 | 120.64 | 120.6 | 4,243,040 | 512,198,000 | 14.42 | 14.415 |
| 2025-12-01(半日) | 264,000 | 32,044,400 | 121.38 | 120.5 | 2,130,020 | 258,346,000 | 12.39 | 12.404 |
| 2025-11-28(全日) | 604,000 | 74,728,300 | 123.722 | 122.9 | 5,218,960 | 645,694,000 | 11.57 | 11.573 |
| 2025-11-28(全日) | 604,000 | 74,728,300 | 123.722 | 122.9 | 5,218,960 | 645,694,000 | 11.57 | 11.573 |
| 2025-11-28(半日) | 292,000 | 36,261,900 | 124.185 | 123.5 | 3,223,320 | 399,848,000 | 9.06 | 9.069 |
| 2025-11-27(全日) | 1,264,000 | 158,617,000 | 125.488 | 125.6 | 9,995,710 | 1,254,220,000 | 12.65 | 12.647 |
| 2025-11-27(全日) | 1,264,000 | 158,617,000 | 125.488 | 125.6 | 9,995,710 | 1,254,220,000 | 12.65 | 12.647 |
| 2025-11-27(半日) | 772,000 | 96,467,600 | 124.958 | 125.8 | 5,885,240 | 735,527,000 | 13.12 | 13.115 |
| 2025-11-26(全日) | 807,000 | 97,758,200 | 121.138 | 120.6 | 8,376,090 | 1,013,310,000 | 9.63 | 9.647 |
| 2025-11-26(全日) | 807,000 | 97,758,200 | 121.138 | 120.6 | 8,376,090 | 1,013,310,000 | 9.63 | 9.647 |
| 2025-11-26(半日) | 515,000 | 62,355,800 | 121.079 | 121.5 | 5,586,960 | 675,850,000 | 9.22 | 9.226 |
| 2025-11-25(全日) | 771,000 | 90,147,300 | 116.923 | 116 | 8,063,160 | 943,671,000 | 9.56 | 9.553 |
| 2025-11-25(全日) | 771,000 | 90,147,300 | 116.923 | 116 | 8,063,160 | 943,671,000 | 9.56 | 9.553 |
| 2025-11-25(半日) | 382,000 | 44,804,600 | 117.29 | 117.9 | 5,488,570 | 644,201,000 | 6.96 | 6.955 |
| 2025-11-24(全日) | 759,000 | 84,607,100 | 111.472 | 112.5 | 5,931,170 | 656,631,000 | 12.8 | 12.885 |
| 2025-11-24(全日) | 759,000 | 84,607,100 | 111.472 | 112.5 | 5,931,170 | 656,631,000 | 12.8 | 12.885 |
最後更新時間: 2025-12-16 18:00:00
