09926 康方生物
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 660,000 | 75,012,900 | 113.656 | 112.8 | 5,978,000 | 678,579,000 | 11.04 | 11.054 |
| 2025-10-22(全日) | 2,218,000 | 259,587,000 | 117.036 | 116.5 | 10,518,100 | 1,232,100,000 | 21.09 | 21.069 |
| 2025-10-22(全日) | 2,218,000 | 259,587,000 | 117.036 | 116.5 | 10,518,100 | 1,232,100,000 | 21.09 | 21.069 |
| 2025-10-22(半日) | 1,001,000 | 118,024,000 | 117.906 | 115.7 | 5,751,350 | 677,735,000 | 17.4 | 17.414 |
| 2025-10-21(全日) | 1,158,000 | 138,451,000 | 119.56 | 119.5 | 13,375,000 | 1,596,850,000 | 8.66 | 8.67 |
| 2025-10-21(全日) | 1,158,000 | 138,451,000 | 119.56 | 119.5 | 13,375,000 | 1,596,850,000 | 8.66 | 8.67 |
| 2025-10-21(半日) | 599,000 | 70,965,600 | 118.473 | 120 | 7,924,930 | 938,651,000 | 7.56 | 7.56 |
| 2025-10-20(全日) | 2,555,000 | 304,030,000 | 118.994 | 119.3 | 17,330,200 | 2,060,480,000 | 14.74 | 14.755 |
| 2025-10-20(全日) | 2,555,000 | 304,030,000 | 118.994 | 119.3 | 17,330,200 | 2,060,480,000 | 14.74 | 14.755 |
| 2025-10-20(半日) | 1,984,000 | 236,353,000 | 119.13 | 118.1 | 12,930,400 | 1,539,970,000 | 15.34 | 15.348 |
| 2025-10-17(全日) | 876,000 | 109,633,000 | 125.152 | 122.6 | 6,414,760 | 798,397,000 | 13.66 | 13.732 |
| 2025-10-17(全日) | 876,000 | 109,633,000 | 125.152 | 122.6 | 6,414,760 | 798,397,000 | 13.66 | 13.732 |
| 2025-10-17(半日) | 537,000 | 67,883,800 | 126.413 | 124.9 | 2,809,260 | 354,261,000 | 19.12 | 19.162 |
| 2025-10-16(全日) | 2,767,000 | 355,155,000 | 128.354 | 127.8 | 14,563,200 | 1,868,980,000 | 19 | 19.003 |
| 2025-10-16(全日) | 2,767,000 | 355,155,000 | 128.354 | 127.8 | 14,563,200 | 1,868,980,000 | 19 | 19.003 |
| 2025-10-16(半日) | 1,571,000 | 203,099,000 | 129.28 | 128.8 | 8,802,320 | 1,136,670,000 | 17.85 | 17.868 |
| 2025-10-15(全日) | 707,000 | 85,431,600 | 120.837 | 122 | 9,798,790 | 1,183,710,000 | 7.22 | 7.217 |
| 2025-10-15(全日) | 707,000 | 85,431,600 | 120.837 | 122 | 9,798,790 | 1,183,710,000 | 7.22 | 7.217 |
| 2025-10-15(半日) | 409,000 | 49,139,600 | 120.146 | 121.2 | 5,537,410 | 665,090,000 | 7.39 | 7.388 |
| 2025-10-14(全日) | 958,000 | 117,910,000 | 123.079 | 121 | 12,648,400 | 1,547,930,000 | 7.57 | 7.617 |
| 2025-10-14(全日) | 958,000 | 117,910,000 | 123.079 | 121 | 12,648,400 | 1,547,930,000 | 7.57 | 7.617 |
| 2025-10-14(半日) | 410,000 | 51,815,200 | 126.379 | 123.1 | 4,856,320 | 608,259,000 | 8.44 | 8.519 |
| 2025-10-13(全日) | 1,469,000 | 184,310,000 | 125.466 | 126.6 | 13,878,700 | 1,739,590,000 | 10.58 | 10.595 |
| 2025-10-13(全日) | 1,469,000 | 184,310,000 | 125.466 | 126.6 | 13,878,700 | 1,739,590,000 | 10.58 | 10.595 |
| 2025-10-13(半日) | 810,000 | 101,806,000 | 125.686 | 123.2 | 8,250,400 | 1,035,850,000 | 9.82 | 9.828 |
| 2025-10-10(全日) | 1,305,000 | 170,245,000 | 130.456 | 128 | 8,940,160 | 1,160,630,000 | 14.6 | 14.668 |
| 2025-10-10(全日) | 1,305,000 | 170,245,000 | 130.456 | 128 | 8,940,160 | 1,160,630,000 | 14.6 | 14.668 |
| 2025-10-10(半日) | 740,000 | 97,507,500 | 131.767 | 130.5 | 3,375,540 | 444,215,000 | 21.92 | 21.951 |
| 2025-10-09(全日) | 1,931,000 | 259,672,000 | 134.475 | 131.5 | 13,796,600 | 1,853,380,000 | 14 | 14.011 |
| 2025-10-09(全日) | 1,931,000 | 259,672,000 | 134.475 | 131.5 | 13,796,600 | 1,853,380,000 | 14 | 14.011 |
| 2025-10-09(半日) | 1,241,000 | 168,265,000 | 135.588 | 134.6 | 8,367,850 | 1,134,630,000 | 14.83 | 14.83 |
| 2025-10-08(全日) | 297,000 | 41,971,500 | 141.318 | 141.8 | 1,068,150 | 150,783,000 | 27.81 | 27.836 |
| 2025-10-08(全日) | 297,000 | 41,971,500 | 141.318 | 141.8 | 1,068,150 | 150,783,000 | 27.81 | 27.836 |
| 2025-10-08(半日) | 83,000 | 11,691,100 | 140.857 | 140.3 | 508,478 | 71,638,400 | 16.32 | 16.32 |
| 2025-10-06(全日) | 170,000 | 23,898,700 | 140.581 | 141.3 | 1,264,480 | 177,310,000 | 13.44 | 13.478 |
| 2025-10-06(全日) | 170,000 | 23,898,700 | 140.581 | 141.3 | 1,264,480 | 177,310,000 | 13.44 | 13.478 |
| 2025-10-06(半日) | 35,000 | 4,890,500 | 139.729 | 140.9 | 435,700 | 60,625,600 | 8.03 | 8.067 |
| 2025-10-03(全日) | 159,000 | 21,998,700 | 138.357 | 139.8 | 1,058,740 | 146,466,000 | 15.02 | 15.02 |
| 2025-10-03(全日) | 159,000 | 21,998,700 | 138.357 | 139.8 | 1,058,740 | 146,466,000 | 15.02 | 15.02 |
| 2025-10-03(半日) | 90,000 | 12,404,600 | 137.829 | 138 | 575,279 | 79,310,300 | 15.64 | 15.641 |
| 2025-10-02(全日) | 378,000 | 53,067,200 | 140.389 | 139.8 | 2,280,350 | 320,307,000 | 16.58 | 16.568 |
| 2025-10-02(全日) | 378,000 | 53,067,200 | 140.389 | 139.8 | 2,280,350 | 320,307,000 | 16.58 | 16.568 |
| 2025-10-02(半日) | 190,000 | 26,834,300 | 141.233 | 140.5 | 1,233,020 | 174,146,000 | 15.41 | 15.409 |
| 2025-09-30(全日) | 1,721,000 | 241,898,000 | 140.557 | 141.2 | 11,294,400 | 1,581,040,000 | 15.24 | 15.3 |
| 2025-09-30(全日) | 1,721,000 | 241,898,000 | 140.557 | 141.2 | 11,294,400 | 1,581,040,000 | 15.24 | 15.3 |
| 2025-09-30(半日) | 742,000 | 103,803,000 | 139.897 | 141.5 | 7,165,490 | 998,652,000 | 10.36 | 10.394 |
| 2025-09-29(全日) | 421,000 | 56,172,200 | 133.426 | 134.9 | 6,041,090 | 805,431,000 | 6.97 | 6.974 |
| 2025-09-29(全日) | 421,000 | 56,172,200 | 133.426 | 134.9 | 6,041,090 | 805,431,000 | 6.97 | 6.974 |
| 2025-09-29(半日) | 222,000 | 29,386,300 | 132.371 | 132.4 | 3,281,520 | 433,658,000 | 6.77 | 6.776 |
| 2025-09-26(全日) | 784,000 | 104,025,000 | 132.685 | 132.7 | 6,672,160 | 884,350,000 | 11.75 | 11.763 |
最後更新時間: 2025-10-23 13:06:00
