09926 康方生物
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 2,534,000 | 394,515,000 | 155.689 | 158 | 16,518,400 | 2,561,770,000 | 15.34 | 15.4 |
| 2025-09-01(全日) | 2,534,000 | 394,515,000 | 155.689 | 158 | 16,518,400 | 2,561,770,000 | 15.34 | 15.4 |
| 2025-09-01(半日) | 1,417,000 | 218,767,000 | 154.387 | 158 | 10,213,100 | 1,571,910,000 | 13.87 | 13.917 |
| 2025-08-29(全日) | 4,339,000 | 669,509,000 | 154.3 | 155.7 | 17,943,800 | 2,754,550,000 | 24.18 | 24.306 |
| 2025-08-29(全日) | 4,339,000 | 669,509,000 | 154.3 | 155.7 | 17,943,800 | 2,754,550,000 | 24.18 | 24.306 |
| 2025-08-29(半日) | 1,933,000 | 294,113,000 | 152.154 | 154.3 | 10,233,100 | 1,551,440,000 | 18.89 | 18.957 |
| 2025-08-28(全日) | 9,953,000 | 1,505,920,000 | 151.303 | 152.2 | 30,415,300 | 4,591,960,000 | 32.72 | 32.795 |
| 2025-08-28(全日) | 9,953,000 | 1,505,920,000 | 151.303 | 152.2 | 30,415,300 | 4,591,960,000 | 32.72 | 32.795 |
| 2025-08-28(半日) | 6,403,000 | 969,279,000 | 151.379 | 150.4 | 20,932,000 | 3,160,500,000 | 30.59 | 30.669 |
| 2025-08-27(全日) | 5,149,000 | 854,502,000 | 165.955 | 157 | 27,762,300 | 4,566,060,000 | 18.55 | 18.714 |
| 2025-08-27(全日) | 5,149,000 | 854,502,000 | 165.955 | 157 | 27,762,300 | 4,566,060,000 | 18.55 | 18.714 |
| 2025-08-27(半日) | 3,661,000 | 615,794,000 | 168.204 | 164.6 | 14,866,700 | 2,509,250,000 | 24.63 | 24.541 |
| 2025-08-26(全日) | 2,379,000 | 400,672,000 | 168.42 | 169 | 12,829,200 | 2,150,390,000 | 18.54 | 18.633 |
| 2025-08-26(全日) | 2,379,000 | 400,672,000 | 168.42 | 169 | 12,829,200 | 2,150,390,000 | 18.54 | 18.633 |
| 2025-08-26(半日) | 395,000 | 66,793,100 | 169.096 | 167.7 | 3,719,680 | 627,487,000 | 10.62 | 10.645 |
| 2025-08-25(全日) | 2,993,000 | 508,092,000 | 169.76 | 169.5 | 12,544,100 | 2,132,750,000 | 23.86 | 23.823 |
| 2025-08-25(全日) | 2,993,000 | 508,092,000 | 169.76 | 169.5 | 12,544,100 | 2,132,750,000 | 23.86 | 23.823 |
| 2025-08-25(半日) | 1,358,000 | 231,617,000 | 170.558 | 168.5 | 6,943,960 | 1,186,290,000 | 19.56 | 19.524 |
| 2025-08-22(全日) | 1,082,000 | 187,402,000 | 173.2 | 176.9 | 9,642,770 | 1,672,950,000 | 11.22 | 11.202 |
| 2025-08-22(全日) | 1,082,000 | 187,402,000 | 173.2 | 176.9 | 9,642,770 | 1,672,950,000 | 11.22 | 11.202 |
| 2025-08-22(半日) | 533,000 | 91,021,300 | 170.772 | 175.6 | 5,755,080 | 990,826,000 | 9.26 | 9.186 |
| 2025-08-21(全日) | 824,000 | 135,810,000 | 164.818 | 168 | 7,114,420 | 1,173,890,000 | 11.58 | 11.569 |
| 2025-08-21(全日) | 824,000 | 135,810,000 | 164.818 | 168 | 7,114,420 | 1,173,890,000 | 11.58 | 11.569 |
| 2025-08-21(半日) | 431,000 | 70,495,600 | 163.563 | 162.2 | 3,391,720 | 554,968,000 | 12.71 | 12.703 |
| 2025-08-20(全日) | 2,461,000 | 401,847,000 | 163.286 | 162.6 | 12,391,800 | 2,014,890,000 | 19.86 | 19.944 |
| 2025-08-20(全日) | 2,461,000 | 401,847,000 | 163.286 | 162.6 | 12,391,800 | 2,014,890,000 | 19.86 | 19.944 |
| 2025-08-20(半日) | 1,242,000 | 204,180,000 | 164.396 | 160.2 | 7,474,720 | 1,220,380,000 | 16.62 | 16.731 |
| 2025-08-19(全日) | 1,984,000 | 339,999,000 | 171.371 | 172 | 7,925,280 | 1,356,580,000 | 25.03 | 25.063 |
| 2025-08-19(全日) | 1,984,000 | 339,999,000 | 171.371 | 172 | 7,925,280 | 1,356,580,000 | 25.03 | 25.063 |
| 2025-08-19(半日) | 506,000 | 86,922,900 | 171.784 | 171.6 | 2,419,100 | 415,407,000 | 20.92 | 20.925 |
| 2025-08-18(全日) | 1,599,000 | 271,770,000 | 169.962 | 171.7 | 8,693,200 | 1,478,150,000 | 18.39 | 18.386 |
| 2025-08-18(全日) | 1,599,000 | 271,770,000 | 169.962 | 171.7 | 8,693,200 | 1,478,150,000 | 18.39 | 18.386 |
| 2025-08-18(半日) | 683,000 | 114,952,000 | 168.305 | 169.7 | 3,838,830 | 646,663,000 | 17.79 | 17.776 |
| 2025-08-15(全日) | 1,356,000 | 223,208,000 | 164.608 | 165.5 | 8,242,750 | 1,352,760,000 | 16.45 | 16.5 |
| 2025-08-15(全日) | 1,356,000 | 223,208,000 | 164.608 | 165.5 | 8,242,750 | 1,352,760,000 | 16.45 | 16.5 |
| 2025-08-15(半日) | 559,000 | 92,205,300 | 164.947 | 162.2 | 3,862,350 | 636,344,000 | 14.47 | 14.49 |
| 2025-08-14(全日) | 1,792,000 | 287,889,000 | 160.652 | 164.2 | 10,569,300 | 1,706,690,000 | 16.95 | 16.868 |
| 2025-08-14(全日) | 1,792,000 | 287,889,000 | 160.652 | 164.2 | 10,569,300 | 1,706,690,000 | 16.95 | 16.868 |
| 2025-08-14(半日) | 1,229,000 | 195,154,000 | 158.791 | 162.7 | 6,060,490 | 964,111,000 | 20.28 | 20.242 |
| 2025-08-13(全日) | 1,228,000 | 192,553,000 | 156.802 | 157.6 | 9,937,370 | 1,557,060,000 | 12.36 | 12.366 |
| 2025-08-13(全日) | 1,228,000 | 192,553,000 | 156.802 | 157.6 | 9,937,370 | 1,557,060,000 | 12.36 | 12.366 |
| 2025-08-13(半日) | 570,000 | 88,952,800 | 156.058 | 158.6 | 4,781,600 | 746,110,000 | 11.92 | 11.922 |
| 2025-08-12(全日) | 1,001,000 | 156,835,000 | 156.678 | 156.5 | 9,029,480 | 1,411,030,000 | 11.09 | 11.115 |
| 2025-08-12(全日) | 1,001,000 | 156,835,000 | 156.678 | 156.5 | 9,029,480 | 1,411,030,000 | 11.09 | 11.115 |
| 2025-08-12(半日) | 250,000 | 39,171,500 | 156.686 | 155.8 | 5,112,940 | 797,395,000 | 4.89 | 4.912 |
| 2025-08-11(全日) | 1,806,000 | 284,791,000 | 157.692 | 160.8 | 11,989,300 | 1,876,220,000 | 15.06 | 15.179 |
| 2025-08-11(全日) | 1,806,000 | 284,791,000 | 157.692 | 160.8 | 11,989,300 | 1,876,220,000 | 15.06 | 15.179 |
| 2025-08-11(半日) | 745,000 | 115,572,000 | 155.131 | 156.2 | 7,169,080 | 1,108,660,000 | 10.39 | 10.425 |
| 2025-08-08(全日) | 1,703,000 | 272,136,000 | 159.798 | 160.4 | 9,483,800 | 1,505,940,000 | 17.96 | 18.071 |
| 2025-08-08(全日) | 1,703,000 | 272,136,000 | 159.798 | 160.4 | 9,483,800 | 1,505,940,000 | 17.96 | 18.071 |
最後更新時間: 2025-09-01 18:00:00
