09926 康方生物
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 510,000 | 58,178,200 | 114.075 | 113.8 | 10,754,300 | 1,229,160,000 | 4.74 | 4.733 |
| 2026-05-18(全日) | 510,000 | 58,178,200 | 114.075 | 113.8 | 10,754,300 | 1,229,160,000 | 4.74 | 4.733 |
| 2026-05-18(半日) | 175,000 | 20,213,100 | 115.503 | 114.7 | 5,454,250 | 629,243,000 | 3.21 | 3.212 |
| 2026-05-15(全日) | 533,000 | 64,005,000 | 120.084 | 120.2 | 7,893,250 | 947,719,000 | 6.75 | 6.754 |
| 2026-05-15(全日) | 533,000 | 64,005,000 | 120.084 | 120.2 | 7,893,250 | 947,719,000 | 6.75 | 6.754 |
| 2026-05-15(半日) | 191,000 | 23,026,400 | 120.557 | 121 | 4,249,720 | 511,905,000 | 4.49 | 4.498 |
| 2026-05-14(全日) | 354,000 | 43,951,700 | 124.157 | 123.8 | 8,956,270 | 1,111,000,000 | 3.95 | 3.956 |
| 2026-05-14(全日) | 354,000 | 43,951,700 | 124.157 | 123.8 | 8,956,270 | 1,111,000,000 | 3.95 | 3.956 |
| 2026-05-14(半日) | 236,000 | 29,398,100 | 124.568 | 123.2 | 5,060,790 | 630,561,000 | 4.66 | 4.662 |
| 2026-05-13(全日) | 753,000 | 96,691,100 | 128.408 | 127.3 | 4,867,660 | 623,529,000 | 15.47 | 15.507 |
| 2026-05-13(全日) | 753,000 | 96,691,100 | 128.408 | 127.3 | 4,867,660 | 623,529,000 | 15.47 | 15.507 |
| 2026-05-13(半日) | 349,000 | 45,289,800 | 129.77 | 129 | 1,956,420 | 253,392,000 | 17.84 | 17.873 |
| 2026-05-12(全日) | 658,000 | 86,377,900 | 131.273 | 130 | 3,913,040 | 514,071,000 | 16.82 | 16.803 |
| 2026-05-12(全日) | 658,000 | 86,377,900 | 131.273 | 130 | 3,913,040 | 514,071,000 | 16.82 | 16.803 |
| 2026-05-12(半日) | 249,000 | 32,867,100 | 131.996 | 130.8 | 1,767,810 | 233,688,000 | 14.09 | 14.065 |
| 2026-05-11(全日) | 672,000 | 88,129,800 | 131.146 | 131.3 | 5,787,650 | 758,601,000 | 11.61 | 11.617 |
| 2026-05-11(全日) | 672,000 | 88,129,800 | 131.146 | 131.3 | 5,787,650 | 758,601,000 | 11.61 | 11.617 |
| 2026-05-11(半日) | 358,000 | 46,654,500 | 130.32 | 131.7 | 3,139,770 | 409,039,000 | 11.4 | 11.406 |
| 2026-05-08(全日) | 1,603,000 | 216,091,000 | 134.804 | 134 | 5,574,060 | 751,282,000 | 28.76 | 28.763 |
| 2026-05-08(全日) | 1,603,000 | 216,091,000 | 134.804 | 134 | 5,574,060 | 751,282,000 | 28.76 | 28.763 |
| 2026-05-08(半日) | 778,000 | 104,994,000 | 134.953 | 135.2 | 2,986,350 | 402,996,000 | 26.05 | 26.053 |
| 2026-05-07(全日) | 1,450,000 | 197,421,000 | 136.152 | 137.9 | 9,639,960 | 1,314,180,000 | 15.04 | 15.022 |
| 2026-05-07(全日) | 1,450,000 | 197,421,000 | 136.152 | 137.9 | 9,639,960 | 1,314,180,000 | 15.04 | 15.022 |
| 2026-05-07(半日) | 747,000 | 101,465,000 | 135.83 | 136.1 | 4,042,480 | 549,034,000 | 18.48 | 18.481 |
| 2026-05-06(全日) | 1,709,000 | 225,862,000 | 132.16 | 133.5 | 13,764,200 | 1,818,710,000 | 12.42 | 12.419 |
| 2026-05-06(全日) | 1,709,000 | 225,862,000 | 132.16 | 133.5 | 13,764,200 | 1,818,710,000 | 12.42 | 12.419 |
| 2026-05-06(半日) | 1,096,000 | 144,598,000 | 131.932 | 130.5 | 8,931,190 | 1,177,850,000 | 12.27 | 12.276 |
| 2026-05-05(全日) | 266,000 | 33,314,900 | 125.244 | 127.8 | 3,280,960 | 412,055,000 | 8.11 | 8.085 |
| 2026-05-05(全日) | 266,000 | 33,314,900 | 125.244 | 127.8 | 3,280,960 | 412,055,000 | 8.11 | 8.085 |
| 2026-05-05(半日) | 166,000 | 20,657,400 | 124.442 | 125.2 | 1,994,960 | 249,284,000 | 8.32 | 8.287 |
| 2026-05-04(全日) | 1,989,000 | 250,535,000 | 125.96 | 127.8 | 7,398,230 | 924,708,000 | 26.88 | 27.093 |
| 2026-05-04(全日) | 1,989,000 | 250,535,000 | 125.96 | 127.8 | 7,398,230 | 924,708,000 | 26.88 | 27.093 |
| 2026-05-04(半日) | 954,000 | 118,577,000 | 124.295 | 127.8 | 4,976,210 | 615,806,000 | 19.17 | 19.256 |
| 2026-04-30(全日) | 685,000 | 94,396,700 | 137.805 | 135.8 | 7,511,800 | 1,035,390,000 | 9.12 | 9.117 |
| 2026-04-30(全日) | 685,000 | 94,396,700 | 137.805 | 135.8 | 7,511,800 | 1,035,390,000 | 9.12 | 9.117 |
| 2026-04-30(半日) | 321,000 | 44,668,300 | 139.154 | 138.8 | 4,053,400 | 563,368,000 | 7.92 | 7.929 |
| 2026-04-29(全日) | 762,000 | 104,108,000 | 136.624 | 136.2 | 4,175,290 | 569,979,000 | 18.25 | 18.265 |
| 2026-04-29(全日) | 762,000 | 104,108,000 | 136.624 | 136.2 | 4,175,290 | 569,979,000 | 18.25 | 18.265 |
| 2026-04-29(半日) | 242,000 | 33,125,200 | 136.881 | 137.1 | 1,563,000 | 213,752,000 | 15.48 | 15.497 |
| 2026-04-28(全日) | 1,723,000 | 238,203,000 | 138.249 | 136.4 | 6,657,850 | 917,716,000 | 25.88 | 25.956 |
| 2026-04-28(全日) | 1,723,000 | 238,203,000 | 138.249 | 136.4 | 6,657,850 | 917,716,000 | 25.88 | 25.956 |
| 2026-04-28(半日) | 1,015,000 | 141,287,000 | 139.199 | 138.2 | 3,243,150 | 450,883,000 | 31.3 | 31.336 |
| 2026-04-27(全日) | 1,648,000 | 224,686,000 | 136.338 | 137.3 | 7,101,350 | 968,945,000 | 23.21 | 23.189 |
| 2026-04-27(全日) | 1,648,000 | 224,686,000 | 136.338 | 137.3 | 7,101,350 | 968,945,000 | 23.21 | 23.189 |
| 2026-04-27(半日) | 943,000 | 127,527,000 | 135.235 | 137.7 | 3,755,240 | 507,728,000 | 25.11 | 25.117 |
| 2026-04-24(全日) | 1,657,000 | 216,592,000 | 130.714 | 131.6 | 11,616,700 | 1,509,890,000 | 14.26 | 14.345 |
| 2026-04-24(全日) | 1,657,000 | 216,592,000 | 130.714 | 131.6 | 11,616,700 | 1,509,890,000 | 14.26 | 14.345 |
| 2026-04-24(半日) | 921,000 | 119,299,000 | 129.532 | 132.3 | 7,501,450 | 966,164,000 | 12.28 | 12.348 |
| 2026-04-23(全日) | 2,655,000 | 354,098,000 | 133.37 | 130.4 | 23,111,000 | 3,087,440,000 | 11.49 | 11.469 |
| 2026-04-23(全日) | 2,655,000 | 354,098,000 | 133.37 | 130.4 | 23,111,000 | 3,087,440,000 | 11.49 | 11.469 |
最後更新時間: 2026-05-18 18:00:00
