09926 康方生物
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 1,660,000 | 231,728,000 | 139.595 | 140.5 | 9,845,370 | 1,373,630,000 | 16.86 | 16.87 |
| 2026-04-02(全日) | 1,660,000 | 231,728,000 | 139.595 | 140.5 | 9,845,370 | 1,373,630,000 | 16.86 | 16.87 |
| 2026-04-02(半日) | 945,000 | 131,809,000 | 139.481 | 139.5 | 5,725,990 | 799,544,000 | 16.5 | 16.486 |
| 2026-04-01(全日) | 2,301,000 | 316,822,000 | 137.689 | 139.2 | 15,332,900 | 2,112,810,000 | 15.01 | 14.995 |
| 2026-04-01(全日) | 2,301,000 | 316,822,000 | 137.689 | 139.2 | 15,332,900 | 2,112,810,000 | 15.01 | 14.995 |
| 2026-04-01(半日) | 1,148,000 | 156,513,000 | 136.336 | 139.5 | 7,671,010 | 1,046,560,000 | 14.97 | 14.955 |
| 2026-03-31(全日) | 938,000 | 123,084,000 | 131.219 | 130.2 | 7,282,790 | 953,814,000 | 12.88 | 12.904 |
| 2026-03-31(全日) | 938,000 | 123,084,000 | 131.219 | 130.2 | 7,282,790 | 953,814,000 | 12.88 | 12.904 |
| 2026-03-31(半日) | 467,000 | 61,715,500 | 132.153 | 128.8 | 3,851,270 | 507,209,000 | 12.13 | 12.168 |
| 2026-03-30(全日) | 2,485,000 | 331,086,000 | 133.234 | 133.1 | 15,002,200 | 1,997,390,000 | 16.56 | 16.576 |
| 2026-03-30(全日) | 2,485,000 | 331,086,000 | 133.234 | 133.1 | 15,002,200 | 1,997,390,000 | 16.56 | 16.576 |
| 2026-03-30(半日) | 1,874,000 | 249,762,000 | 133.278 | 134.9 | 11,138,200 | 1,483,440,000 | 16.82 | 16.837 |
| 2026-03-27(全日) | 2,616,000 | 324,791,000 | 124.156 | 126.4 | 14,677,300 | 1,828,830,000 | 17.82 | 17.76 |
| 2026-03-27(全日) | 2,616,000 | 324,791,000 | 124.156 | 126.4 | 14,677,300 | 1,828,830,000 | 17.82 | 17.76 |
| 2026-03-27(半日) | 1,504,000 | 184,184,000 | 122.463 | 125.1 | 6,807,050 | 833,324,000 | 22.09 | 22.102 |
| 2026-03-26(全日) | 1,520,000 | 191,909,000 | 126.256 | 123.7 | 13,275,600 | 1,673,340,000 | 11.45 | 11.469 |
| 2026-03-26(全日) | 1,520,000 | 191,909,000 | 126.256 | 123.7 | 13,275,600 | 1,673,340,000 | 11.45 | 11.469 |
| 2026-03-26(半日) | 1,072,000 | 136,336,000 | 127.179 | 124.1 | 9,251,600 | 1,175,470,000 | 11.59 | 11.598 |
| 2026-03-25(全日) | 1,324,000 | 161,148,000 | 121.713 | 121.8 | 6,706,480 | 815,654,000 | 19.74 | 19.757 |
| 2026-03-25(全日) | 1,324,000 | 161,148,000 | 121.713 | 121.8 | 6,706,480 | 815,654,000 | 19.74 | 19.757 |
| 2026-03-25(半日) | 566,000 | 69,009,600 | 121.925 | 120.7 | 3,223,660 | 392,688,000 | 17.56 | 17.574 |
| 2026-03-24(全日) | 1,144,000 | 132,643,000 | 115.946 | 120 | 8,308,790 | 973,219,000 | 13.77 | 13.629 |
| 2026-03-24(全日) | 1,144,000 | 132,643,000 | 115.946 | 120 | 8,308,790 | 973,219,000 | 13.77 | 13.629 |
| 2026-03-24(半日) | 493,000 | 56,343,200 | 114.286 | 113.4 | 2,638,100 | 301,166,000 | 18.69 | 18.708 |
| 2026-03-23(全日) | 958,000 | 107,156,000 | 111.853 | 112.1 | 7,889,830 | 880,533,000 | 12.14 | 12.169 |
| 2026-03-23(全日) | 958,000 | 107,156,000 | 111.853 | 112.1 | 7,889,830 | 880,533,000 | 12.14 | 12.169 |
| 2026-03-23(半日) | 387,000 | 43,378,500 | 112.089 | 112.2 | 3,657,240 | 409,202,000 | 10.58 | 10.601 |
| 2026-03-20(全日) | 892,000 | 104,476,000 | 117.125 | 115.6 | 6,359,500 | 741,795,000 | 14.03 | 14.084 |
| 2026-03-20(全日) | 892,000 | 104,476,000 | 117.125 | 115.6 | 6,359,500 | 741,795,000 | 14.03 | 14.084 |
| 2026-03-20(半日) | 532,000 | 62,709,300 | 117.875 | 117.7 | 3,035,940 | 357,697,000 | 17.52 | 17.531 |
| 2026-03-19(全日) | 1,058,000 | 125,246,000 | 118.38 | 117.3 | 6,253,610 | 737,441,000 | 16.92 | 16.984 |
| 2026-03-19(全日) | 1,058,000 | 125,246,000 | 118.38 | 117.3 | 6,253,610 | 737,441,000 | 16.92 | 16.984 |
| 2026-03-19(半日) | 762,000 | 90,527,100 | 118.802 | 118.9 | 3,411,220 | 404,597,000 | 22.34 | 22.375 |
| 2026-03-18(全日) | 1,108,000 | 132,258,000 | 119.366 | 120.1 | 6,777,670 | 808,261,000 | 16.35 | 16.363 |
| 2026-03-18(全日) | 1,108,000 | 132,258,000 | 119.366 | 120.1 | 6,777,670 | 808,261,000 | 16.35 | 16.363 |
| 2026-03-18(半日) | 677,000 | 80,622,800 | 119.088 | 119 | 3,597,110 | 427,952,000 | 18.82 | 18.839 |
| 2026-03-17(全日) | 1,355,000 | 161,088,000 | 118.884 | 117.5 | 7,589,600 | 900,579,000 | 17.85 | 17.887 |
| 2026-03-17(全日) | 1,355,000 | 161,088,000 | 118.884 | 117.5 | 7,589,600 | 900,579,000 | 17.85 | 17.887 |
| 2026-03-17(半日) | 977,000 | 116,433,000 | 119.174 | 119.5 | 4,969,650 | 591,779,000 | 19.66 | 19.675 |
| 2026-03-16(全日) | 1,645,000 | 188,947,000 | 114.861 | 116.6 | 9,868,290 | 1,134,590,000 | 16.67 | 16.653 |
| 2026-03-16(全日) | 1,645,000 | 188,947,000 | 114.861 | 116.6 | 9,868,290 | 1,134,590,000 | 16.67 | 16.653 |
| 2026-03-16(半日) | 1,024,000 | 116,613,000 | 113.88 | 116.8 | 5,947,420 | 678,126,000 | 17.22 | 17.196 |
| 2026-03-13(全日) | 1,503,000 | 165,534,000 | 110.136 | 110.2 | 6,347,120 | 699,489,000 | 23.68 | 23.665 |
| 2026-03-13(全日) | 1,503,000 | 165,534,000 | 110.136 | 110.2 | 6,347,120 | 699,489,000 | 23.68 | 23.665 |
| 2026-03-13(半日) | 831,000 | 91,121,900 | 109.653 | 111.1 | 4,508,460 | 495,860,000 | 18.43 | 18.377 |
| 2026-03-12(全日) | 818,000 | 92,442,900 | 113.011 | 111.1 | 7,922,500 | 892,272,000 | 10.33 | 10.36 |
| 2026-03-12(全日) | 818,000 | 92,442,900 | 113.011 | 111.1 | 7,922,500 | 892,272,000 | 10.33 | 10.36 |
| 2026-03-12(半日) | 385,000 | 43,966,700 | 114.199 | 111.8 | 3,728,820 | 423,094,000 | 10.32 | 10.392 |
| 2026-03-11(全日) | 1,013,000 | 116,936,000 | 115.435 | 114.9 | 5,101,950 | 588,082,000 | 19.86 | 19.884 |
| 2026-03-11(全日) | 1,013,000 | 116,936,000 | 115.435 | 114.9 | 5,101,950 | 588,082,000 | 19.86 | 19.884 |
最後更新時間: 2026-04-02 18:00:00
