09926 康方生物
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 1,874,000 | 212,520,000 | 113.405 | 116.1 | 30,950,500 | 3,504,970,000 | 6.05 | 6.063 |
| 2025-07-04(全日) | 1,874,000 | 212,520,000 | 113.405 | 116.1 | 30,950,500 | 3,504,970,000 | 6.05 | 6.063 |
| 2025-07-04(半日) | 1,518,000 | 171,457,000 | 112.949 | 114.8 | 21,799,300 | 2,450,610,000 | 6.96 | 6.997 |
| 2025-07-03(全日) | 2,464,000 | 250,198,000 | 101.541 | 106.1 | 33,845,300 | 3,445,310,000 | 7.28 | 7.262 |
| 2025-07-03(全日) | 2,464,000 | 250,198,000 | 101.541 | 106.1 | 33,845,300 | 3,445,310,000 | 7.28 | 7.262 |
| 2025-07-03(半日) | 1,442,000 | 142,688,000 | 98.951 | 103.3 | 21,004,300 | 2,095,630,000 | 6.87 | 6.809 |
| 2025-07-02(全日) | 1,069,000 | 99,805,100 | 93.363 | 92.8 | 9,728,350 | 904,964,000 | 10.99 | 11.029 |
| 2025-07-02(全日) | 1,069,000 | 99,805,100 | 93.363 | 92.8 | 9,728,350 | 904,964,000 | 10.99 | 11.029 |
| 2025-07-02(半日) | 678,000 | 63,453,700 | 93.59 | 92.25 | 6,008,450 | 560,002,000 | 11.28 | 11.331 |
| 2025-06-30(全日) | 264,000 | 24,273,400 | 91.945 | 91.95 | 6,060,650 | 553,125,000 | 4.36 | 4.388 |
| 2025-06-30(全日) | 264,000 | 24,273,400 | 91.945 | 91.95 | 6,060,650 | 553,125,000 | 4.36 | 4.388 |
| 2025-06-30(半日) | 132,000 | 12,090,600 | 91.595 | 92.6 | 4,263,150 | 387,328,000 | 3.1 | 3.122 |
| 2025-06-27(全日) | 462,000 | 42,788,000 | 92.615 | 92.5 | 9,438,930 | 868,223,000 | 4.89 | 4.928 |
| 2025-06-27(全日) | 462,000 | 42,788,000 | 92.615 | 92.5 | 9,438,930 | 868,223,000 | 4.89 | 4.928 |
| 2025-06-27(半日) | 244,000 | 22,648,800 | 92.823 | 91.8 | 6,910,400 | 635,072,000 | 3.53 | 3.566 |
| 2025-06-26(全日) | 553,000 | 52,327,400 | 94.625 | 94.85 | 8,485,190 | 800,685,000 | 6.52 | 6.535 |
| 2025-06-26(全日) | 553,000 | 52,327,400 | 94.625 | 94.85 | 8,485,190 | 800,685,000 | 6.52 | 6.535 |
| 2025-06-26(半日) | 390,000 | 36,998,200 | 94.867 | 94.4 | 4,618,080 | 437,448,000 | 8.45 | 8.458 |
| 2025-06-25(全日) | 520,000 | 50,881,900 | 97.85 | 98.05 | 8,578,230 | 836,831,000 | 6.06 | 6.08 |
| 2025-06-25(全日) | 520,000 | 50,881,900 | 97.85 | 98.05 | 8,578,230 | 836,831,000 | 6.06 | 6.08 |
| 2025-06-25(半日) | 190,000 | 18,620,000 | 98 | 96.4 | 4,152,970 | 405,469,000 | 4.58 | 4.592 |
| 2025-06-24(全日) | 984,000 | 94,944,000 | 96.488 | 97.6 | 8,150,400 | 784,397,000 | 12.07 | 12.104 |
| 2025-06-24(全日) | 984,000 | 94,944,000 | 96.488 | 97.6 | 8,150,400 | 784,397,000 | 12.07 | 12.104 |
| 2025-06-24(半日) | 398,000 | 37,959,800 | 95.377 | 95.9 | 3,802,500 | 362,258,000 | 10.47 | 10.479 |
| 2025-06-23(全日) | 958,000 | 90,065,200 | 94.014 | 95.2 | 9,803,710 | 916,823,000 | 9.77 | 9.824 |
| 2025-06-23(全日) | 958,000 | 90,065,200 | 94.014 | 95.2 | 9,803,710 | 916,823,000 | 9.77 | 9.824 |
| 2025-06-23(半日) | 299,000 | 27,439,400 | 91.771 | 92.2 | 3,891,470 | 355,262,000 | 7.68 | 7.724 |
| 2025-06-20(全日) | 472,000 | 42,951,200 | 90.998 | 91.3 | 8,093,140 | 735,451,000 | 5.83 | 5.84 |
| 2025-06-20(全日) | 472,000 | 42,951,200 | 90.998 | 91.3 | 8,093,140 | 735,451,000 | 5.83 | 5.84 |
| 2025-06-20(半日) | 204,000 | 18,785,200 | 92.084 | 90.3 | 2,488,460 | 227,744,000 | 8.2 | 8.248 |
| 2025-06-19(全日) | 679,000 | 63,490,800 | 93.506 | 92.05 | 11,070,600 | 1,024,010,000 | 6.13 | 6.2 |
| 2025-06-19(全日) | 679,000 | 63,490,800 | 93.506 | 92.05 | 11,070,600 | 1,024,010,000 | 6.13 | 6.2 |
| 2025-06-19(半日) | 375,000 | 35,764,200 | 95.371 | 90.35 | 6,355,600 | 594,625,000 | 5.9 | 6.015 |
| 2025-06-18(全日) | 1,110,000 | 104,400,000 | 94.054 | 94.75 | 9,689,180 | 910,834,000 | 11.46 | 11.462 |
| 2025-06-18(全日) | 1,110,000 | 104,400,000 | 94.054 | 94.75 | 9,689,180 | 910,834,000 | 11.46 | 11.462 |
| 2025-06-18(半日) | 467,000 | 43,550,300 | 93.255 | 93.6 | 4,207,360 | 392,680,000 | 11.1 | 11.091 |
| 2025-06-17(全日) | 2,578,000 | 249,313,000 | 96.708 | 94.05 | 19,631,900 | 1,876,000,000 | 13.13 | 13.29 |
| 2025-06-17(全日) | 2,578,000 | 249,313,000 | 96.708 | 94.05 | 19,631,900 | 1,876,000,000 | 13.13 | 13.29 |
| 2025-06-17(半日) | 1,433,000 | 142,141,000 | 99.191 | 95.75 | 8,759,940 | 860,266,000 | 16.36 | 16.523 |
| 2025-06-16(全日) | 2,556,000 | 253,537,000 | 99.193 | 98.85 | 18,504,400 | 1,842,380,000 | 13.81 | 13.761 |
| 2025-06-16(全日) | 2,556,000 | 253,537,000 | 99.193 | 98.85 | 18,504,400 | 1,842,380,000 | 13.81 | 13.761 |
| 2025-06-16(半日) | 2,013,000 | 199,934,000 | 99.321 | 98.35 | 13,880,600 | 1,386,410,000 | 14.5 | 14.421 |
| 2025-06-13(全日) | 2,196,000 | 210,658,000 | 95.928 | 95.85 | 17,879,300 | 1,707,960,000 | 12.28 | 12.334 |
| 2025-06-13(全日) | 2,196,000 | 210,658,000 | 95.928 | 95.85 | 17,879,300 | 1,707,960,000 | 12.28 | 12.334 |
| 2025-06-13(半日) | 1,115,000 | 106,263,000 | 95.303 | 93.95 | 7,664,310 | 724,577,000 | 14.55 | 14.666 |
| 2025-06-12(全日) | 1,987,000 | 189,728,000 | 95.485 | 95.45 | 16,421,800 | 1,567,660,000 | 12.1 | 12.103 |
| 2025-06-12(全日) | 1,987,000 | 189,728,000 | 95.485 | 95.45 | 16,421,800 | 1,567,660,000 | 12.1 | 12.103 |
| 2025-06-12(半日) | 1,169,000 | 110,759,000 | 94.746 | 94.2 | 8,239,920 | 779,571,000 | 14.19 | 14.208 |
| 2025-06-11(全日) | 1,357,000 | 127,967,000 | 94.302 | 94.15 | 13,046,100 | 1,228,020,000 | 10.4 | 10.421 |
| 2025-06-11(全日) | 1,357,000 | 127,967,000 | 94.302 | 94.15 | 13,046,100 | 1,228,020,000 | 10.4 | 10.421 |
最後更新時間: 2025-07-04 18:00:00
