DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09911 赤子城科技

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 242,000 2,959,440 12.229 12.14 8,413,430 102,715,000 2.88 2.881
2025-09-01(全日) 242,000 2,959,440 12.229 12.14 8,413,430 102,715,000 2.88 2.881
2025-09-01(半日) 164,000 2,012,220 12.27 12.25 5,016,000 61,490,500 3.27 3.272
2025-08-29(全日) 472,000 5,649,700 11.97 12.31 34,651,200 413,981,000 1.36 1.365
2025-08-29(全日) 472,000 5,649,700 11.97 12.31 34,651,200 413,981,000 1.36 1.365
2025-08-29(半日) 272,000 3,196,900 11.753 11.93 22,867,500 269,432,000 1.19 1.187
2025-08-28(全日) 216,000 2,324,940 10.764 10.8 4,010,720 43,083,900 5.39 5.396
2025-08-28(全日) 216,000 2,324,940 10.764 10.8 4,010,720 43,083,900 5.39 5.396
2025-08-28(半日) 66,000 708,560 10.736 10.68 1,844,000 19,743,700 3.58 3.589
2025-08-27(全日) 354,000 3,900,560 11.019 10.98 10,931,300 119,820,000 3.24 3.255
2025-08-27(全日) 354,000 3,900,560 11.019 10.98 10,931,300 119,820,000 3.24 3.255
2025-08-27(半日) 72,000 771,740 10.719 10.88 2,764,000 29,523,900 2.6 2.614
2025-08-26(全日) 172,000 1,813,460 10.543 10.61 5,831,570 61,698,400 2.95 2.939
2025-08-26(全日) 172,000 1,813,460 10.543 10.61 5,831,570 61,698,400 2.95 2.939
2025-08-26(半日) 66,000 686,780 10.406 10.7 2,742,500 28,886,800 2.41 2.377
2025-08-25(全日) 224,000 2,290,140 10.224 10.21 4,462,750 45,761,900 5.02 5.004
2025-08-25(全日) 224,000 2,290,140 10.224 10.21 4,462,750 45,761,900 5.02 5.004
2025-08-25(半日) 188,000 1,922,260 10.225 10.24 3,016,000 30,989,200 6.23 6.203
2025-08-22(全日) 376,000 3,804,040 10.117 10.13 5,944,260 60,301,600 6.33 6.308
2025-08-22(全日) 376,000 3,804,040 10.117 10.13 5,944,260 60,301,600 6.33 6.308
2025-08-22(半日) 188,000 1,898,440 10.098 10.27 4,199,440 42,614,600 4.48 4.455
2025-08-21(全日) 124,000 1,232,140 9.937 9.89 2,918,810 28,944,000 4.25 4.257
2025-08-21(全日) 124,000 1,232,140 9.937 9.89 2,918,810 28,944,000 4.25 4.257
2025-08-21(半日) 80,000 797,620 9.97 9.89 1,628,000 16,194,500 4.91 4.925
2025-08-20(全日) 438,000 4,354,900 9.943 9.91 7,588,660 74,716,500 5.77 5.829
2025-08-20(全日) 438,000 4,354,900 9.943 9.91 7,588,660 74,716,500 5.77 5.829
2025-08-20(半日) 350,000 3,485,560 9.959 9.76 5,942,000 58,482,000 5.89 5.96
2025-08-19(全日) 304,000 3,115,940 10.25 10.32 6,034,710 61,968,300 5.04 5.028
2025-08-19(全日) 304,000 3,115,940 10.25 10.32 6,034,710 61,968,300 5.04 5.028
2025-08-19(半日) 172,000 1,752,800 10.191 10.42 3,350,000 34,235,600 5.13 5.12
2025-08-18(全日) 158,000 1,605,540 10.162 10.18 5,732,030 58,173,800 2.76 2.76
2025-08-18(全日) 158,000 1,605,540 10.162 10.18 5,732,030 58,173,800 2.76 2.76
2025-08-18(半日) 56,000 568,780 10.157 10.16 3,502,000 35,531,600 1.6 1.601
2025-08-15(全日) 170,000 1,718,460 10.109 10.15 4,079,110 41,177,200 4.17 4.173
2025-08-15(全日) 170,000 1,718,460 10.109 10.15 4,079,110 41,177,200 4.17 4.173
2025-08-15(半日) 66,000 664,760 10.072 10.06 2,022,000 20,321,400 3.26 3.271
2025-08-14(全日) 154,000 1,564,300 10.158 10.24 4,581,230 46,493,500 3.36 3.365
2025-08-14(全日) 154,000 1,564,300 10.158 10.24 4,581,230 46,493,500 3.36 3.365
2025-08-14(半日) 60,000 607,760 10.129 10.1 2,144,840 21,727,600 2.8 2.797
2025-08-13(全日) 206,000 2,113,600 10.26 10.21 4,834,920 49,560,700 4.26 4.265
2025-08-13(全日) 206,000 2,113,600 10.26 10.21 4,834,920 49,560,700 4.26 4.265
2025-08-13(半日) 82,000 845,040 10.305 10.21 1,906,000 19,619,500 4.3 4.307
2025-08-12(全日) 304,000 3,130,860 10.299 10.25 5,851,740 60,348,700 5.2 5.188
2025-08-12(全日) 304,000 3,130,860 10.299 10.25 5,851,740 60,348,700 5.2 5.188
2025-08-12(半日) 202,000 2,087,080 10.332 10.27 3,910,010 40,462,500 5.17 5.158
2025-08-11(全日) 458,000 4,931,620 10.768 10.85 3,304,400 35,570,700 13.86 13.864
2025-08-11(全日) 458,000 4,931,620 10.768 10.85 3,304,400 35,570,700 13.86 13.864
2025-08-11(半日) 48,000 516,860 10.768 10.78 1,706,000 18,344,100 2.81 2.818
2025-08-08(全日) 844,000 9,103,120 10.786 10.72 5,491,620 59,616,500 15.37 15.269
2025-08-08(全日) 844,000 9,103,120 10.786 10.72 5,491,620 59,616,500 15.37 15.269
最後更新時間: 2025-09-01 18:00:00
回頁頂