DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09901 新東方-S

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 610,700 28,281,800 46.31 46.12 1,868,070 86,759,700 32.69 32.598
2025-10-22(全日) 1,701,700 79,414,300 46.668 46.44 7,016,460 326,917,000 24.25 24.292
2025-10-22(全日) 1,701,700 79,414,300 46.668 46.44 7,016,460 326,917,000 24.25 24.292
2025-10-22(半日) 1,113,500 52,090,200 46.781 46.3 5,057,200 235,909,000 22.02 22.081
2025-10-21(全日) 1,075,600 48,952,000 45.511 45.74 4,301,670 194,826,000 25 25.126
2025-10-21(全日) 1,075,600 48,952,000 45.511 45.74 4,301,670 194,826,000 25 25.126
2025-10-21(半日) 428,900 19,414,700 45.266 45.56 2,316,150 104,141,000 18.52 18.643
2025-10-20(全日) 786,200 34,753,900 44.205 44.28 4,471,310 197,761,000 17.58 17.574
2025-10-20(全日) 786,200 34,753,900 44.205 44.28 4,471,310 197,761,000 17.58 17.574
2025-10-20(半日) 454,600 20,081,400 44.174 44.2 1,739,560 76,903,600 26.13 26.112
2025-10-17(全日) 3,024,600 131,400,000 43.444 43.24 10,809,600 469,768,000 27.98 27.971
2025-10-17(全日) 3,024,600 131,400,000 43.444 43.24 10,809,600 469,768,000 27.98 27.971
2025-10-17(半日) 1,489,400 64,910,600 43.582 43.5 5,297,790 230,953,000 28.11 28.106
2025-10-16(全日) 2,453,700 110,556,000 45.057 45.7 20,052,200 900,994,000 12.24 12.271
2025-10-16(全日) 2,453,700 110,556,000 45.057 45.7 20,052,200 900,994,000 12.24 12.271
2025-10-16(半日) 1,400,200 62,652,400 44.745 44.86 10,506,200 468,455,000 13.33 13.374
2025-10-15(全日) 1,323,200 55,174,200 41.698 41.98 4,760,980 198,382,000 27.79 27.812
2025-10-15(全日) 1,323,200 55,174,200 41.698 41.98 4,760,980 198,382,000 27.79 27.812
2025-10-15(半日) 427,800 17,672,900 41.311 41.32 1,509,600 62,083,100 28.34 28.466
2025-10-14(全日) 1,376,900 56,005,700 40.675 40.26 4,896,570 198,827,000 28.12 28.168
2025-10-14(全日) 1,376,900 56,005,700 40.675 40.26 4,896,570 198,827,000 28.12 28.168
2025-10-14(半日) 602,500 24,793,500 41.151 40.88 1,770,070 72,805,200 34.04 34.055
2025-10-13(全日) 2,505,900 100,730,000 40.197 40.32 9,956,390 399,954,000 25.17 25.185
2025-10-13(全日) 2,505,900 100,730,000 40.197 40.32 9,956,390 399,954,000 25.17 25.185
2025-10-13(半日) 1,762,600 70,870,300 40.208 39.92 4,580,450 184,254,000 38.48 38.463
2025-10-10(全日) 1,364,300 56,910,200 41.714 41.84 5,018,720 209,355,000 27.18 27.184
2025-10-10(全日) 1,364,300 56,910,200 41.714 41.84 5,018,720 209,355,000 27.18 27.184
2025-10-10(半日) 379,800 15,856,700 41.75 41.76 1,566,720 65,384,700 24.24 24.251
2025-10-09(全日) 974,600 40,764,200 41.827 41.74 4,089,490 171,067,000 23.83 23.829
2025-10-09(全日) 974,600 40,764,200 41.827 41.74 4,089,490 171,067,000 23.83 23.829
2025-10-09(半日) 395,900 16,557,400 41.822 41.82 1,868,610 78,103,100 21.19 21.199
2025-10-08(全日) 958,200 38,866,400 40.562 40.92 2,867,980 116,372,000 33.41 33.398
2025-10-08(全日) 958,200 38,866,400 40.562 40.92 2,867,980 116,372,000 33.41 33.398
2025-10-08(半日) 457,000 18,496,600 40.474 40.46 1,281,120 51,869,200 35.67 35.66
2025-10-06(全日) 956,800 39,023,000 40.785 40.8 2,768,210 112,946,000 34.56 34.55
2025-10-06(全日) 956,800 39,023,000 40.785 40.8 2,768,210 112,946,000 34.56 34.55
2025-10-06(半日) 300,700 12,307,800 40.931 40.7 1,229,010 50,271,000 24.47 24.483
2025-10-03(全日) 739,200 30,738,000 41.583 41.58 2,845,900 118,283,000 25.97 25.987
2025-10-03(全日) 739,200 30,738,000 41.583 41.58 2,845,900 118,283,000 25.97 25.987
2025-10-03(半日) 277,000 11,545,000 41.679 41.7 910,400 37,939,400 30.43 30.43
2025-10-02(全日) 821,000 34,890,200 42.497 42.54 5,531,440 235,100,000 14.84 14.841
2025-10-02(全日) 821,000 34,890,200 42.497 42.54 5,531,440 235,100,000 14.84 14.841
2025-10-02(半日) 465,900 19,770,500 42.435 42.5 2,741,550 116,315,000 16.99 16.997
2025-09-30(全日) 1,332,700 55,988,000 42.011 42.26 5,709,100 239,681,000 23.34 23.359
2025-09-30(全日) 1,332,700 55,988,000 42.011 42.26 5,709,100 239,681,000 23.34 23.359
2025-09-30(半日) 422,800 17,639,200 41.72 41.72 2,226,090 92,998,900 18.99 18.967
2025-09-29(全日) 1,972,400 82,673,900 41.915 42.56 8,745,430 367,134,000 22.55 22.519
2025-09-29(全日) 1,972,400 82,673,900 41.915 42.56 8,745,430 367,134,000 22.55 22.519
2025-09-29(半日) 841,200 34,688,800 41.237 41.64 3,206,260 132,151,000 26.24 26.249
2025-09-26(全日) 898,300 35,733,400 39.779 39.46 3,743,110 148,824,000 24 24.011
最後更新時間: 2025-10-23 13:06:00
回頁頂