09901 新東方－Ｓ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 2,297,600 | 98,941,900 | 43.063 | 43.2 | 4,113,860 | 177,057,000 | 55.85 | 55.881 |
| 2025-12-15(全日) | 2,297,600 | 98,941,900 | 43.063 | 43.2 | 4,113,860 | 177,057,000 | 55.85 | 55.881 |
| 2025-12-15(半日) | 754,700 | 32,433,000 | 42.975 | 43.14 | 1,519,600 | 65,251,600 | 49.66 | 49.705 |
| 2025-12-12(全日) | 2,098,000 | 87,964,800 | 41.928 | 42.02 | 4,132,850 | 173,318,000 | 50.76 | 50.753 |
| 2025-12-12(全日) | 2,098,000 | 87,964,800 | 41.928 | 42.02 | 4,132,850 | 173,318,000 | 50.76 | 50.753 |
| 2025-12-12(半日) | 816,600 | 34,064,900 | 41.716 | 42.06 | 1,497,000 | 62,464,300 | 54.55 | 54.535 |
| 2025-12-11(全日) | 1,158,100 | 48,473,700 | 41.856 | 41.86 | 1,797,350 | 75,244,600 | 64.43 | 64.422 |
| 2025-12-11(全日) | 1,158,100 | 48,473,700 | 41.856 | 41.86 | 1,797,350 | 75,244,600 | 64.43 | 64.422 |
| 2025-12-11(半日) | 367,100 | 15,420,200 | 42.006 | 41.98 | 609,500 | 25,606,500 | 60.23 | 60.22 |
| 2025-12-10(全日) | 1,572,900 | 65,472,000 | 41.625 | 41.78 | 2,600,270 | 108,237,000 | 60.49 | 60.489 |
| 2025-12-10(全日) | 1,572,900 | 65,472,000 | 41.625 | 41.78 | 2,600,270 | 108,237,000 | 60.49 | 60.489 |
| 2025-12-10(半日) | 336,200 | 13,915,500 | 41.39 | 41.34 | 613,438 | 25,393,900 | 54.81 | 54.799 |
| 2025-12-09(全日) | 1,557,500 | 65,113,500 | 41.806 | 41.78 | 3,012,860 | 125,895,000 | 51.7 | 51.72 |
| 2025-12-09(全日) | 1,557,500 | 65,113,500 | 41.806 | 41.78 | 3,012,860 | 125,895,000 | 51.7 | 51.72 |
| 2025-12-09(半日) | 584,100 | 24,497,200 | 41.94 | 41.96 | 888,600 | 37,262,400 | 65.73 | 65.743 |
| 2025-12-08(全日) | 1,242,200 | 52,049,900 | 41.901 | 41.68 | 5,627,850 | 234,776,000 | 22.07 | 22.17 |
| 2025-12-08(全日) | 1,242,200 | 52,049,900 | 41.901 | 41.68 | 5,627,850 | 234,776,000 | 22.07 | 22.17 |
| 2025-12-08(半日) | 798,100 | 33,531,600 | 42.014 | 41.8 | 4,054,150 | 169,170,000 | 19.69 | 19.821 |
| 2025-12-05(全日) | 3,309,200 | 136,276,000 | 41.181 | 41.4 | 7,381,160 | 304,328,000 | 44.83 | 44.779 |
| 2025-12-05(全日) | 3,309,200 | 136,276,000 | 41.181 | 41.4 | 7,381,160 | 304,328,000 | 44.83 | 44.779 |
| 2025-12-05(半日) | 616,400 | 25,041,000 | 40.625 | 40.94 | 967,273 | 39,291,000 | 63.73 | 63.732 |
| 2025-12-04(全日) | 1,759,100 | 70,149,400 | 39.878 | 40.28 | 3,228,130 | 128,823,000 | 54.49 | 54.454 |
| 2025-12-04(全日) | 1,759,100 | 70,149,400 | 39.878 | 40.28 | 3,228,130 | 128,823,000 | 54.49 | 54.454 |
| 2025-12-04(半日) | 715,900 | 28,429,700 | 39.712 | 39.84 | 1,133,540 | 45,023,200 | 63.16 | 63.144 |
| 2025-12-03(全日) | 1,121,700 | 45,502,300 | 40.565 | 40.52 | 2,229,610 | 90,480,200 | 50.31 | 50.29 |
| 2025-12-03(全日) | 1,121,700 | 45,502,300 | 40.565 | 40.52 | 2,229,610 | 90,480,200 | 50.31 | 50.29 |
| 2025-12-03(半日) | 372,500 | 15,146,800 | 40.663 | 40.68 | 817,613 | 33,267,700 | 45.56 | 45.53 |
| 2025-12-02(全日) | 1,666,900 | 69,043,700 | 41.42 | 41.5 | 3,579,690 | 148,301,000 | 46.57 | 46.556 |
| 2025-12-02(全日) | 1,666,900 | 69,043,700 | 41.42 | 41.5 | 3,579,690 | 148,301,000 | 46.57 | 46.556 |
| 2025-12-02(半日) | 608,300 | 25,225,500 | 41.469 | 41.38 | 1,360,850 | 56,451,600 | 44.7 | 44.685 |
| 2025-12-01(全日) | 3,432,600 | 142,735,000 | 41.582 | 41.7 | 6,407,760 | 266,213,000 | 53.57 | 53.617 |
| 2025-12-01(全日) | 3,432,600 | 142,735,000 | 41.582 | 41.7 | 6,407,760 | 266,213,000 | 53.57 | 53.617 |
| 2025-12-01(半日) | 888,600 | 36,722,600 | 41.326 | 41.58 | 2,368,000 | 97,842,900 | 37.53 | 37.532 |
| 2025-11-28(全日) | 689,100 | 27,787,100 | 40.324 | 40.3 | 2,750,450 | 110,881,000 | 25.05 | 25.06 |
| 2025-11-28(全日) | 689,100 | 27,787,100 | 40.324 | 40.3 | 2,750,450 | 110,881,000 | 25.05 | 25.06 |
| 2025-11-28(半日) | 338,200 | 13,639,400 | 40.329 | 40.26 | 1,083,600 | 43,700,100 | 31.21 | 31.211 |
| 2025-11-27(全日) | 950,700 | 38,134,600 | 40.112 | 40.12 | 2,623,800 | 105,239,000 | 36.23 | 36.236 |
| 2025-11-27(全日) | 950,700 | 38,134,600 | 40.112 | 40.12 | 2,623,800 | 105,239,000 | 36.23 | 36.236 |
| 2025-11-27(半日) | 316,100 | 12,629,200 | 39.953 | 40.28 | 947,500 | 37,866,900 | 33.36 | 33.351 |
| 2025-11-26(全日) | 355,100 | 14,048,600 | 39.563 | 39.42 | 1,403,810 | 55,523,200 | 25.3 | 25.302 |
| 2025-11-26(全日) | 355,100 | 14,048,600 | 39.563 | 39.42 | 1,403,810 | 55,523,200 | 25.3 | 25.302 |
| 2025-11-26(半日) | 186,800 | 7,406,770 | 39.651 | 39.56 | 632,000 | 25,079,000 | 29.56 | 29.534 |
| 2025-11-25(全日) | 589,200 | 23,096,400 | 39.2 | 39.1 | 3,544,540 | 139,511,000 | 16.62 | 16.555 |
| 2025-11-25(全日) | 589,200 | 23,096,400 | 39.2 | 39.1 | 3,544,540 | 139,511,000 | 16.62 | 16.555 |
| 2025-11-25(半日) | 230,800 | 9,065,230 | 39.277 | 39.2 | 2,261,800 | 89,314,900 | 10.2 | 10.15 |
| 2025-11-24(全日) | 3,308,000 | 131,225,000 | 39.669 | 39.58 | 12,797,100 | 507,497,000 | 25.85 | 25.857 |
| 2025-11-24(全日) | 3,308,000 | 131,225,000 | 39.669 | 39.58 | 12,797,100 | 507,497,000 | 25.85 | 25.857 |
| 2025-11-24(半日) | 527,700 | 21,039,200 | 39.87 | 39.8 | 1,401,000 | 55,852,600 | 37.67 | 37.669 |
| 2025-11-21(全日) | 979,600 | 38,662,300 | 39.467 | 39.2 | 4,375,560 | 172,749,000 | 22.39 | 22.381 |
| 2025-11-21(全日) | 979,600 | 38,662,300 | 39.467 | 39.2 | 4,375,560 | 172,749,000 | 22.39 | 22.381 |
最後更新時間: 2025-12-15 18:00:00
