09900 智雲科技建設
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(全日) | 24,000 | 92,120 | 3.838 | 3.74 | 3,480,000 | 13,094,300 | 0.69 | 0.704 |
| 2025-10-23(全日) | 24,000 | 92,120 | 3.838 | 3.74 | 3,480,000 | 13,094,300 | 0.69 | 0.704 |
| 2025-10-23(半日) | 4,000 | 15,280 | 3.82 | 3.75 | 1,872,000 | 7,081,200 | 0.21 | 0.216 |
| 2025-10-22(全日) | 20,000 | 84,360 | 4.218 | 4.05 | 8,380,000 | 35,892,700 | 0.24 | 0.235 |
| 2025-10-22(全日) | 20,000 | 84,360 | 4.218 | 4.05 | 8,380,000 | 35,892,700 | 0.24 | 0.235 |
| 2025-10-22(半日) | 4,000 | 16,400 | 4.1 | 4.3 | 7,424,000 | 31,899,800 | 0.05 | 0.051 |
| 2025-10-21(全日) | 20,000 | 79,240 | 3.962 | 4.06 | 4,780,000 | 19,311,200 | 0.42 | 0.41 |
| 2025-10-21(全日) | 20,000 | 79,240 | 3.962 | 4.06 | 4,780,000 | 19,311,200 | 0.42 | 0.41 |
| 2025-10-21(半日) | 4,000 | 16,320 | 4.08 | 3.86 | 1,656,000 | 6,826,040 | 0.24 | 0.239 |
| 2025-10-20(全日) | 48,000 | 206,640 | 4.305 | 4.35 | 3,712,000 | 16,227,100 | 1.29 | 1.273 |
| 2025-10-20(全日) | 48,000 | 206,640 | 4.305 | 4.35 | 3,712,000 | 16,227,100 | 1.29 | 1.273 |
| 2025-10-20(半日) | 20,000 | 86,840 | 4.342 | 4.43 | 1,628,000 | 7,173,800 | 1.23 | 1.211 |
| 2025-10-17(全日) | 128,000 | 544,520 | 4.254 | 4.3 | 4,236,000 | 18,149,000 | 3.02 | 3 |
| 2025-10-17(全日) | 128,000 | 544,520 | 4.254 | 4.3 | 4,236,000 | 18,149,000 | 3.02 | 3 |
| 2025-10-17(半日) | 104,000 | 440,120 | 4.232 | 4.38 | 2,944,000 | 12,606,200 | 3.53 | 3.491 |
| 2025-10-16(全日) | 64,000 | 264,960 | 4.14 | 4.16 | 4,360,000 | 18,230,700 | 1.47 | 1.453 |
| 2025-10-16(全日) | 64,000 | 264,960 | 4.14 | 4.16 | 4,360,000 | 18,230,700 | 1.47 | 1.453 |
| 2025-10-16(半日) | 48,000 | 199,520 | 4.157 | 4.14 | 2,016,000 | 8,469,320 | 2.38 | 2.356 |
| 2025-10-15(全日) | 16,000 | 69,680 | 4.355 | 4.59 | 5,144,000 | 22,656,100 | 0.31 | 0.308 |
| 2025-10-15(全日) | 16,000 | 69,680 | 4.355 | 4.59 | 5,144,000 | 22,656,100 | 0.31 | 0.308 |
| 2025-10-15(半日) | 8,000 | 32,800 | 4.1 | 4.48 | 2,272,000 | 9,448,880 | 0.35 | 0.347 |
| 2025-10-14(全日) | 28,000 | 112,240 | 4.009 | 4.08 | 3,432,000 | 13,779,000 | 0.82 | 0.815 |
| 2025-10-14(全日) | 28,000 | 112,240 | 4.009 | 4.08 | 3,432,000 | 13,779,000 | 0.82 | 0.815 |
| 2025-10-14(半日) | 20,000 | 79,960 | 3.998 | 4.01 | 1,420,000 | 5,704,440 | 1.41 | 1.402 |
| 2025-10-13(全日) | 40,000 | 142,280 | 3.557 | 3.92 | 4,036,000 | 14,657,300 | 0.99 | 0.971 |
| 2025-10-13(全日) | 40,000 | 142,280 | 3.557 | 3.92 | 4,036,000 | 14,657,300 | 0.99 | 0.971 |
| 2025-10-13(半日) | 36,000 | 126,120 | 3.503 | 3.73 | 2,544,000 | 8,812,680 | 1.42 | 1.431 |
| 2025-10-10(全日) | 28,000 | 100,280 | 3.581 | 3.66 | 3,788,000 | 13,347,000 | 0.74 | 0.751 |
| 2025-10-10(全日) | 28,000 | 100,280 | 3.581 | 3.66 | 3,788,000 | 13,347,000 | 0.74 | 0.751 |
| 2025-10-10(半日) | 24,000 | 86,600 | 3.608 | 3.56 | 1,988,000 | 7,103,840 | 1.21 | 1.219 |
| 2025-10-09(全日) | 52,000 | 188,960 | 3.634 | 3.71 | 9,540,000 | 35,013,400 | 0.55 | 0.54 |
| 2025-10-09(全日) | 52,000 | 188,960 | 3.634 | 3.71 | 9,540,000 | 35,013,400 | 0.55 | 0.54 |
| 2025-10-09(半日) | 28,000 | 102,480 | 3.66 | 3.67 | 7,636,000 | 28,030,600 | 0.37 | 0.366 |
| 2025-10-08(全日) | 44,000 | 163,040 | 3.705 | 3.65 | 4,664,000 | 17,159,900 | 0.94 | 0.95 |
| 2025-10-08(全日) | 44,000 | 163,040 | 3.705 | 3.65 | 4,664,000 | 17,159,900 | 0.94 | 0.95 |
| 2025-10-08(半日) | 12,000 | 43,320 | 3.61 | 3.66 | 2,648,000 | 9,647,640 | 0.45 | 0.449 |
| 2025-10-06(全日) | 28,000 | 86,160 | 3.077 | 3.6 | 8,072,000 | 26,966,400 | 0.35 | 0.32 |
| 2025-10-06(全日) | 28,000 | 86,160 | 3.077 | 3.6 | 8,072,000 | 26,966,400 | 0.35 | 0.32 |
| 2025-10-06(半日) | 24,000 | 72,680 | 3.028 | 3.29 | 4,824,000 | 15,237,600 | 0.5 | 0.477 |
| 2025-10-03(全日) | 12,000 | 34,240 | 2.853 | 2.94 | 5,948,000 | 17,279,900 | 0.2 | 0.198 |
| 2025-10-03(全日) | 12,000 | 34,240 | 2.853 | 2.94 | 5,948,000 | 17,279,900 | 0.2 | 0.198 |
| 2025-10-03(半日) | 4,000 | 11,040 | 2.76 | 2.85 | 4,636,000 | 13,464,700 | 0.09 | 0.082 |
| 2025-10-02(全日) | 12,000 | 33,400 | 2.783 | 2.8 | 5,472,000 | 15,064,500 | 0.22 | 0.222 |
| 2025-10-02(全日) | 12,000 | 33,400 | 2.783 | 2.8 | 5,472,000 | 15,064,500 | 0.22 | 0.222 |
| 2025-09-30(全日) | 4,000 | 10,360 | 2.59 | 2.69 | 6,980,000 | 18,307,600 | 0.06 | 0.057 |
| 2025-09-30(全日) | 4,000 | 10,360 | 2.59 | 2.69 | 6,980,000 | 18,307,600 | 0.06 | 0.057 |
| 2025-09-30(半日) | 4,000 | 10,360 | 2.59 | 2.65 | 3,140,000 | 8,150,520 | 0.13 | 0.127 |
| 2025-09-29(全日) | 4,000 | 10,600 | 2.65 | 2.54 | 6,688,000 | 17,438,000 | 0.06 | 0.061 |
| 2025-09-29(全日) | 4,000 | 10,600 | 2.65 | 2.54 | 6,688,000 | 17,438,000 | 0.06 | 0.061 |
| 2025-09-29(半日) | 4,000 | 10,600 | 2.65 | 2.65 | 1,728,000 | 4,593,560 | 0.23 | 0.231 |
最後更新時間: 2025-10-23 18:00:00
