09900 智雲科技建設
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-03-20(全日) | 8,000 | 35,200 | 4.4 | 4.2 | 1,886,750 | 8,180,340 | 0.42 | 0.43 |
| 2026-03-20(全日) | 8,000 | 35,200 | 4.4 | 4.2 | 1,886,750 | 8,180,340 | 0.42 | 0.43 |
| 2026-03-20(半日) | 8,000 | 35,200 | 4.4 | 4.4 | 142,747 | 628,262 | 5.6 | 5.603 |
| 2026-03-19(全日) | 4,000 | 17,400 | 4.35 | 4.46 | 300,000 | 1,340,840 | 1.33 | 1.298 |
| 2026-03-19(全日) | 4,000 | 17,400 | 4.35 | 4.46 | 300,000 | 1,340,840 | 1.33 | 1.298 |
| 2026-03-18(全日) | 20,000 | 93,200 | 4.66 | 4.49 | 1,512,000 | 6,926,160 | 1.32 | 1.346 |
| 2026-03-18(全日) | 20,000 | 93,200 | 4.66 | 4.49 | 1,512,000 | 6,926,160 | 1.32 | 1.346 |
| 2026-03-18(半日) | 20,000 | 93,200 | 4.66 | 4.46 | 948,000 | 4,392,320 | 2.11 | 2.122 |
| 2026-03-16(全日) | 8,000 | 33,520 | 4.19 | 4.24 | 624,000 | 2,650,240 | 1.28 | 1.265 |
| 2026-03-16(全日) | 8,000 | 33,520 | 4.19 | 4.24 | 624,000 | 2,650,240 | 1.28 | 1.265 |
| 2026-03-13(全日) | 72,000 | 312,480 | 4.34 | 4.23 | 4,684,000 | 20,647,800 | 1.54 | 1.513 |
| 2026-03-13(全日) | 72,000 | 312,480 | 4.34 | 4.23 | 4,684,000 | 20,647,800 | 1.54 | 1.513 |
| 2026-03-13(半日) | 12,000 | 54,320 | 4.527 | 4.45 | 1,772,000 | 8,036,200 | 0.68 | 0.676 |
| 2026-03-12(全日) | 52,000 | 233,680 | 4.494 | 4.55 | 3,872,000 | 17,460,500 | 1.34 | 1.338 |
| 2026-03-12(全日) | 52,000 | 233,680 | 4.494 | 4.55 | 3,872,000 | 17,460,500 | 1.34 | 1.338 |
| 2026-03-12(半日) | 16,000 | 71,240 | 4.452 | 4.45 | 1,636,000 | 7,376,400 | 0.98 | 0.966 |
| 2026-03-11(全日) | 12,000 | 55,360 | 4.613 | 4.59 | 3,536,000 | 16,552,200 | 0.34 | 0.334 |
| 2026-03-11(全日) | 12,000 | 55,360 | 4.613 | 4.59 | 3,536,000 | 16,552,200 | 0.34 | 0.334 |
| 2026-03-11(半日) | 4,000 | 19,280 | 4.82 | 4.63 | 1,808,000 | 8,586,840 | 0.22 | 0.225 |
| 2026-03-10(全日) | 12,000 | 57,240 | 4.77 | 4.6 | 3,312,000 | 15,409,700 | 0.36 | 0.371 |
| 2026-03-10(全日) | 12,000 | 57,240 | 4.77 | 4.6 | 3,312,000 | 15,409,700 | 0.36 | 0.371 |
| 2026-03-10(半日) | 12,000 | 57,240 | 4.77 | 4.78 | 1,240,000 | 5,982,680 | 0.97 | 0.957 |
| 2026-03-09(全日) | 16,000 | 67,760 | 4.235 | 4.53 | 4,992,000 | 21,187,500 | 0.32 | 0.32 |
| 2026-03-09(全日) | 16,000 | 67,760 | 4.235 | 4.53 | 4,992,000 | 21,187,500 | 0.32 | 0.32 |
| 2026-03-09(半日) | 8,000 | 33,200 | 4.15 | 4.02 | 1,684,000 | 6,627,480 | 0.48 | 0.501 |
| 2026-03-06(全日) | 20,000 | 106,000 | 5.3 | 4.58 | 4,176,000 | 21,337,000 | 0.48 | 0.497 |
| 2026-03-06(全日) | 20,000 | 106,000 | 5.3 | 4.58 | 4,176,000 | 21,337,000 | 0.48 | 0.497 |
| 2026-03-06(半日) | 12,000 | 66,080 | 5.507 | 5.3 | 628,000 | 3,430,120 | 1.91 | 1.926 |
| 2026-03-05(全日) | 12,000 | 71,800 | 5.983 | 5.74 | 3,224,000 | 19,412,500 | 0.37 | 0.37 |
| 2026-03-05(全日) | 12,000 | 71,800 | 5.983 | 5.74 | 3,224,000 | 19,412,500 | 0.37 | 0.37 |
| 2026-03-05(半日) | 8,000 | 48,080 | 6.01 | 6.14 | 1,444,000 | 8,811,480 | 0.55 | 0.546 |
| 2026-03-04(全日) | 32,000 | 189,240 | 5.914 | 5.86 | 3,340,000 | 19,811,200 | 0.96 | 0.955 |
| 2026-03-04(全日) | 32,000 | 189,240 | 5.914 | 5.86 | 3,340,000 | 19,811,200 | 0.96 | 0.955 |
| 2026-03-04(半日) | 16,000 | 96,520 | 6.032 | 6 | 1,444,000 | 8,709,620 | 1.11 | 1.108 |
| 2026-03-02(全日) | 96,000 | 604,560 | 6.298 | 6.24 | 2,968,000 | 18,671,000 | 3.23 | 3.238 |
| 2026-03-02(全日) | 96,000 | 604,560 | 6.298 | 6.24 | 2,968,000 | 18,671,000 | 3.23 | 3.238 |
| 2026-03-02(半日) | 84,000 | 530,160 | 6.311 | 6.31 | 1,400,000 | 8,905,120 | 6 | 5.953 |
| 2026-02-27(全日) | 20,000 | 124,320 | 6.216 | 6.34 | 3,320,000 | 20,661,600 | 0.6 | 0.602 |
| 2026-02-27(全日) | 20,000 | 124,320 | 6.216 | 6.34 | 3,320,000 | 20,661,600 | 0.6 | 0.602 |
| 2026-02-27(半日) | 8,000 | 49,600 | 6.2 | 6.26 | 1,580,000 | 9,796,600 | 0.51 | 0.506 |
| 2026-02-26(全日) | 56,000 | 338,560 | 6.046 | 6.2 | 3,420,000 | 20,982,200 | 1.64 | 1.614 |
| 2026-02-26(全日) | 56,000 | 338,560 | 6.046 | 6.2 | 3,420,000 | 20,982,200 | 1.64 | 1.614 |
| 2026-02-26(半日) | 40,000 | 240,920 | 6.023 | 6.23 | 1,680,000 | 10,312,500 | 2.38 | 2.336 |
| 2026-02-25(全日) | 24,000 | 147,280 | 6.137 | 6.1 | 2,292,000 | 14,209,800 | 1.05 | 1.036 |
| 2026-02-25(全日) | 24,000 | 147,280 | 6.137 | 6.1 | 2,292,000 | 14,209,800 | 1.05 | 1.036 |
| 2026-02-25(半日) | 12,000 | 73,640 | 6.137 | 6.17 | 1,168,000 | 7,278,200 | 1.03 | 1.012 |
| 2026-02-24(全日) | 44,000 | 274,280 | 6.234 | 6.12 | 1,676,000 | 10,494,700 | 2.63 | 2.614 |
| 2026-02-24(全日) | 44,000 | 274,280 | 6.234 | 6.12 | 1,676,000 | 10,494,700 | 2.63 | 2.614 |
| 2026-02-24(半日) | 20,000 | 127,240 | 6.362 | 6.26 | 1,004,000 | 6,385,480 | 1.99 | 1.993 |
| 2026-02-23(全日) | 52,000 | 345,920 | 6.652 | 6.58 | 2,212,000 | 14,772,800 | 2.35 | 2.342 |
最後更新時間: 2026-03-20 18:00:00
