09900 智雲科技建設
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-10(全日) | 4,000 | 21,000 | 5.25 | 5.03 | 5,504,000 | 27,772,300 | 0.07 | 0.076 |
| 2025-12-10(全日) | 4,000 | 21,000 | 5.25 | 5.03 | 5,504,000 | 27,772,300 | 0.07 | 0.076 |
| 2025-12-10(半日) | 4,000 | 21,000 | 5.25 | 5.25 | 1,444,000 | 7,570,640 | 0.28 | 0.277 |
| 2025-11-12(全日) | 8,000 | 34,000 | 4.25 | 4.33 | 4,328,000 | 18,907,500 | 0.18 | 0.18 |
| 2025-11-12(全日) | 8,000 | 34,000 | 4.25 | 4.33 | 4,328,000 | 18,907,500 | 0.18 | 0.18 |
| 2025-11-05(全日) | 4,000 | 15,760 | 3.94 | 4.05 | 3,720,000 | 14,584,400 | 0.11 | 0.108 |
| 2025-11-05(全日) | 4,000 | 15,760 | 3.94 | 4.05 | 3,720,000 | 14,584,400 | 0.11 | 0.108 |
| 2025-11-04(全日) | 8,000 | 29,680 | 3.71 | 3.85 | 3,184,000 | 11,998,200 | 0.25 | 0.247 |
| 2025-11-04(全日) | 8,000 | 29,680 | 3.71 | 3.85 | 3,184,000 | 11,998,200 | 0.25 | 0.247 |
| 2025-11-04(半日) | 8,000 | 29,680 | 3.71 | 3.8 | 1,396,000 | 5,177,040 | 0.57 | 0.573 |
| 2025-10-31(全日) | 4,000 | 15,680 | 3.92 | 3.7 | 3,836,000 | 14,936,900 | 0.1 | 0.105 |
| 2025-10-31(全日) | 4,000 | 15,680 | 3.92 | 3.7 | 3,836,000 | 14,936,900 | 0.1 | 0.105 |
| 2025-10-28(全日) | 64,000 | 233,040 | 3.641 | 3.75 | 2,948,000 | 10,875,900 | 2.17 | 2.143 |
| 2025-10-28(全日) | 64,000 | 233,040 | 3.641 | 3.75 | 2,948,000 | 10,875,900 | 2.17 | 2.143 |
| 2025-10-28(半日) | 28,000 | 104,440 | 3.73 | 3.42 | 1,300,000 | 4,867,120 | 2.15 | 2.146 |
| 2025-10-27(全日) | 44,000 | 166,880 | 3.793 | 4 | 4,016,000 | 15,341,600 | 1.1 | 1.088 |
| 2025-10-27(全日) | 44,000 | 166,880 | 3.793 | 4 | 4,016,000 | 15,341,600 | 1.1 | 1.088 |
| 2025-10-27(半日) | 12,000 | 45,880 | 3.823 | 3.79 | 2,172,000 | 8,289,840 | 0.55 | 0.553 |
| 2025-10-24(全日) | 24,000 | 86,160 | 3.59 | 3.95 | 5,352,000 | 19,426,700 | 0.45 | 0.444 |
| 2025-10-24(全日) | 24,000 | 86,160 | 3.59 | 3.95 | 5,352,000 | 19,426,700 | 0.45 | 0.444 |
| 2025-10-24(半日) | 4,000 | 14,200 | 3.55 | 3.66 | 2,492,000 | 9,018,720 | 0.16 | 0.157 |
| 2025-10-23(全日) | 24,000 | 92,120 | 3.838 | 3.74 | 3,480,000 | 13,094,300 | 0.69 | 0.704 |
| 2025-10-23(全日) | 24,000 | 92,120 | 3.838 | 3.74 | 3,480,000 | 13,094,300 | 0.69 | 0.704 |
| 2025-10-23(半日) | 4,000 | 15,280 | 3.82 | 3.75 | 1,872,000 | 7,081,200 | 0.21 | 0.216 |
| 2025-10-22(全日) | 20,000 | 84,360 | 4.218 | 4.05 | 8,380,000 | 35,892,700 | 0.24 | 0.235 |
| 2025-10-22(全日) | 20,000 | 84,360 | 4.218 | 4.05 | 8,380,000 | 35,892,700 | 0.24 | 0.235 |
| 2025-10-22(半日) | 4,000 | 16,400 | 4.1 | 4.3 | 7,424,000 | 31,899,800 | 0.05 | 0.051 |
| 2025-10-21(全日) | 20,000 | 79,240 | 3.962 | 4.06 | 4,780,000 | 19,311,200 | 0.42 | 0.41 |
| 2025-10-21(全日) | 20,000 | 79,240 | 3.962 | 4.06 | 4,780,000 | 19,311,200 | 0.42 | 0.41 |
| 2025-10-21(半日) | 4,000 | 16,320 | 4.08 | 3.86 | 1,656,000 | 6,826,040 | 0.24 | 0.239 |
| 2025-10-20(全日) | 48,000 | 206,640 | 4.305 | 4.35 | 3,712,000 | 16,227,100 | 1.29 | 1.273 |
| 2025-10-20(全日) | 48,000 | 206,640 | 4.305 | 4.35 | 3,712,000 | 16,227,100 | 1.29 | 1.273 |
| 2025-10-20(半日) | 20,000 | 86,840 | 4.342 | 4.43 | 1,628,000 | 7,173,800 | 1.23 | 1.211 |
| 2025-10-17(全日) | 128,000 | 544,520 | 4.254 | 4.3 | 4,236,000 | 18,149,000 | 3.02 | 3 |
| 2025-10-17(全日) | 128,000 | 544,520 | 4.254 | 4.3 | 4,236,000 | 18,149,000 | 3.02 | 3 |
| 2025-10-17(半日) | 104,000 | 440,120 | 4.232 | 4.38 | 2,944,000 | 12,606,200 | 3.53 | 3.491 |
| 2025-10-16(全日) | 64,000 | 264,960 | 4.14 | 4.16 | 4,360,000 | 18,230,700 | 1.47 | 1.453 |
| 2025-10-16(全日) | 64,000 | 264,960 | 4.14 | 4.16 | 4,360,000 | 18,230,700 | 1.47 | 1.453 |
| 2025-10-16(半日) | 48,000 | 199,520 | 4.157 | 4.14 | 2,016,000 | 8,469,320 | 2.38 | 2.356 |
| 2025-10-15(全日) | 16,000 | 69,680 | 4.355 | 4.59 | 5,144,000 | 22,656,100 | 0.31 | 0.308 |
| 2025-10-15(全日) | 16,000 | 69,680 | 4.355 | 4.59 | 5,144,000 | 22,656,100 | 0.31 | 0.308 |
| 2025-10-15(半日) | 8,000 | 32,800 | 4.1 | 4.48 | 2,272,000 | 9,448,880 | 0.35 | 0.347 |
| 2025-10-14(全日) | 28,000 | 112,240 | 4.009 | 4.08 | 3,432,000 | 13,779,000 | 0.82 | 0.815 |
| 2025-10-14(全日) | 28,000 | 112,240 | 4.009 | 4.08 | 3,432,000 | 13,779,000 | 0.82 | 0.815 |
| 2025-10-14(半日) | 20,000 | 79,960 | 3.998 | 4.01 | 1,420,000 | 5,704,440 | 1.41 | 1.402 |
| 2025-10-13(全日) | 40,000 | 142,280 | 3.557 | 3.92 | 4,036,000 | 14,657,300 | 0.99 | 0.971 |
| 2025-10-13(全日) | 40,000 | 142,280 | 3.557 | 3.92 | 4,036,000 | 14,657,300 | 0.99 | 0.971 |
| 2025-10-13(半日) | 36,000 | 126,120 | 3.503 | 3.73 | 2,544,000 | 8,812,680 | 1.42 | 1.431 |
| 2025-10-10(全日) | 28,000 | 100,280 | 3.581 | 3.66 | 3,788,000 | 13,347,000 | 0.74 | 0.751 |
| 2025-10-10(全日) | 28,000 | 100,280 | 3.581 | 3.66 | 3,788,000 | 13,347,000 | 0.74 | 0.751 |
最後更新時間: 2025-12-10 18:00:00
