DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09898 微博-SW

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 7,320 632,422 86.396 86.9 38,466 3,327,180 19.03 19.008
2025-10-22(全日) 62,620 5,412,170 86.429 86.05 249,042 21,542,100 25.14 25.124
2025-10-22(全日) 62,620 5,412,170 86.429 86.05 249,042 21,542,100 25.14 25.124
2025-10-22(半日) 31,300 2,712,470 86.66 86.05 119,062 10,341,800 26.29 26.228
2025-10-21(全日) 71,180 6,391,180 89.789 89.5 160,200 14,392,100 44.43 44.408
2025-10-21(全日) 71,180 6,391,180 89.789 89.5 160,200 14,392,100 44.43 44.408
2025-10-21(半日) 45,100 4,059,390 90.009 90.3 98,500 8,867,360 45.79 45.779
2025-10-20(全日) 53,620 4,696,060 87.58 87.55 101,420 8,884,760 52.87 52.855
2025-10-20(全日) 53,620 4,696,060 87.58 87.55 101,420 8,884,760 52.87 52.855
2025-10-20(半日) 22,120 1,938,360 87.629 88 44,840 3,930,710 49.33 49.313
2025-10-17(全日) 81,940 7,137,990 87.112 85.9 266,806 23,189,200 30.71 30.782
2025-10-17(全日) 81,940 7,137,990 87.112 85.9 266,806 23,189,200 30.71 30.782
2025-10-17(半日) 44,880 3,936,820 87.719 87.2 114,260 10,019,600 39.28 39.291
2025-10-16(全日) 32,740 2,917,360 89.107 89.3 105,740 9,429,360 30.96 30.939
2025-10-16(全日) 32,740 2,917,360 89.107 89.3 105,740 9,429,360 30.96 30.939
2025-10-16(半日) 9,260 825,569 89.154 89.25 48,260 4,309,380 19.19 19.157
2025-10-15(全日) 420,980 37,991,300 90.245 90.55 603,020 54,381,100 69.81 69.861
2025-10-15(全日) 420,980 37,991,300 90.245 90.55 603,020 54,381,100 69.81 69.861
2025-10-15(半日) 64,280 5,759,490 89.6 89.8 130,340 11,676,500 49.32 49.325
2025-10-14(全日) 83,700 7,472,890 89.282 88.5 307,140 27,598,500 27.25 27.077
2025-10-14(全日) 83,700 7,472,890 89.282 88.5 307,140 27,598,500 27.25 27.077
2025-10-14(半日) 27,640 2,517,180 91.07 90.3 135,800 12,441,100 20.35 20.233
2025-10-13(全日) 91,840 8,403,840 91.505 92.1 449,382 41,116,000 20.44 20.439
2025-10-13(全日) 91,840 8,403,840 91.505 92.1 449,382 41,116,000 20.44 20.439
2025-10-13(半日) 33,360 3,056,730 91.629 90.65 258,700 23,695,200 12.9 12.9
2025-10-10(全日) 144,380 13,782,400 95.459 94.55 507,020 48,382,700 28.48 28.486
2025-10-10(全日) 144,380 13,782,400 95.459 94.55 507,020 48,382,700 28.48 28.486
2025-10-10(半日) 65,380 6,308,620 96.492 95.65 216,600 20,897,200 30.18 30.189
2025-10-09(全日) 174,380 17,465,400 100.157 99.7 393,974 39,439,700 44.26 44.284
2025-10-09(全日) 174,380 17,465,400 100.157 99.7 393,974 39,439,700 44.26 44.284
2025-10-09(半日) 66,040 6,605,720 100.026 100.6 147,120 14,707,500 44.89 44.914
2025-10-08(全日) 200,200 19,811,700 98.96 99.55 387,840 38,373,200 51.62 51.629
2025-10-08(全日) 200,200 19,811,700 98.96 99.55 387,840 38,373,200 51.62 51.629
2025-10-08(半日) 110,780 10,943,600 98.786 99.1 263,120 26,006,200 42.1 42.081
2025-10-06(全日) 98,060 9,719,400 99.117 99.65 180,880 17,931,700 54.21 54.202
2025-10-06(全日) 98,060 9,719,400 99.117 99.65 180,880 17,931,700 54.21 54.202
2025-10-06(半日) 35,260 3,484,360 98.819 98.85 70,340 6,954,010 50.13 50.106
2025-10-03(全日) 85,680 8,558,380 99.888 100.7 170,369 17,025,000 50.29 50.269
2025-10-03(全日) 85,680 8,558,380 99.888 100.7 170,369 17,025,000 50.29 50.269
2025-10-03(半日) 37,620 3,750,470 99.694 100.3 78,629 7,843,520 47.84 47.816
2025-10-02(全日) 269,520 27,255,400 101.126 101.5 395,940 40,061,300 68.07 68.034
2025-10-02(全日) 269,520 27,255,400 101.126 101.5 395,940 40,061,300 68.07 68.034
2025-10-02(半日) 111,540 11,253,800 100.894 100.9 158,700 16,019,400 70.28 70.251
2025-09-30(全日) 105,540 10,494,000 99.431 100.5 347,220 34,497,400 30.4 30.42
2025-09-30(全日) 105,540 10,494,000 99.431 100.5 347,220 34,497,400 30.4 30.42
2025-09-30(半日) 48,120 4,760,400 98.928 98.55 212,960 21,091,800 22.6 22.57
2025-09-29(全日) 82,160 8,049,940 97.979 98.85 301,700 29,525,400 27.23 27.264
2025-09-29(全日) 82,160 8,049,940 97.979 98.85 301,700 29,525,400 27.23 27.264
2025-09-29(半日) 41,480 4,040,300 97.403 97.95 188,800 18,392,700 21.97 21.967
2025-09-26(全日) 133,860 12,947,400 96.723 96.45 367,700 35,553,200 36.4 36.417
最後更新時間: 2025-10-23 13:06:00
回頁頂