DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09898 微博-SW

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 8,000 541,541 67.693 68.05 118,244 7,993,640 6.77 6.775
2026-04-02(全日) 8,000 541,541 67.693 68.05 118,244 7,993,640 6.77 6.775
2026-04-02(半日) 4,060 274,373 67.58 67.65 71,184 4,805,410 5.7 5.71
2026-04-01(全日) 18,820 1,294,700 68.794 68.5 145,866 10,017,000 12.9 12.925
2026-04-01(全日) 18,820 1,294,700 68.794 68.5 145,866 10,017,000 12.9 12.925
2026-04-01(半日) 2,800 191,158 68.271 68.35 47,166 3,223,350 5.94 5.93
2026-03-31(全日) 26,920 1,802,530 66.959 67.15 178,280 11,940,000 15.1 15.097
2026-03-31(全日) 26,920 1,802,530 66.959 67.15 178,280 11,940,000 15.1 15.097
2026-03-31(半日) 9,120 612,560 67.167 66.85 78,380 5,260,060 11.64 11.645
2026-03-30(全日) 16,400 1,097,900 66.945 67.1 136,520 9,120,940 12.01 12.037
2026-03-30(全日) 16,400 1,097,900 66.945 67.1 136,520 9,120,940 12.01 12.037
2026-03-30(半日) 8,560 571,278 66.738 67.3 97,360 6,493,790 8.79 8.797
2026-03-27(全日) 7,800 527,658 67.648 67.6 107,912 7,287,540 7.23 7.241
2026-03-27(全日) 7,800 527,658 67.648 67.6 107,912 7,287,540 7.23 7.241
2026-03-27(半日) 2,740 184,918 67.488 67.85 60,620 4,082,230 4.52 4.53
2026-03-26(全日) 13,160 880,661 66.92 66.9 178,340 11,974,200 7.38 7.355
2026-03-26(全日) 13,160 880,661 66.92 66.9 178,340 11,974,200 7.38 7.355
2026-03-26(半日) 2,120 142,929 67.419 67.25 95,720 6,448,800 2.21 2.216
2026-03-25(全日) 25,100 1,725,570 68.748 68.7 194,240 13,373,600 12.92 12.903
2026-03-25(全日) 25,100 1,725,570 68.748 68.7 194,240 13,373,600 12.92 12.903
2026-03-25(半日) 9,420 650,587 69.064 68.65 108,020 7,461,180 8.72 8.72
2026-03-24(全日) 43,540 2,971,190 68.241 68.55 187,275 12,777,300 23.25 23.254
2026-03-24(全日) 43,540 2,971,190 68.241 68.55 187,275 12,777,300 23.25 23.254
2026-03-24(半日) 14,060 956,208 68.009 68.15 63,940 4,348,010 21.99 21.992
2026-03-23(全日) 44,900 3,020,780 67.278 67.2 329,780 22,371,500 13.62 13.503
2026-03-23(全日) 44,900 3,020,780 67.278 67.2 329,780 22,371,500 13.62 13.503
2026-03-23(半日) 15,180 1,029,530 67.822 67.2 218,140 14,895,000 6.96 6.912
2026-03-20(全日) 139,620 9,657,130 69.167 68.85 495,088 34,192,700 28.2 28.243
2026-03-20(全日) 139,620 9,657,130 69.167 68.85 495,088 34,192,700 28.2 28.243
2026-03-20(半日) 50,820 3,504,630 68.962 69.4 152,420 10,497,200 33.34 33.386
2026-03-19(全日) 212,900 14,380,100 67.544 67.45 1,408,990 95,389,000 15.11 15.075
2026-03-19(全日) 212,900 14,380,100 67.544 67.45 1,408,990 95,389,000 15.11 15.075
2026-03-19(半日) 127,940 8,652,220 67.627 67.55 1,026,460 69,585,600 12.46 12.434
2026-03-18(全日) 21,880 1,680,530 76.806 77 123,807 9,511,050 17.67 17.669
2026-03-18(全日) 21,880 1,680,530 76.806 77 123,807 9,511,050 17.67 17.669
2026-03-18(半日) 10,480 802,386 76.564 76.75 43,490 3,325,260 24.1 24.13
2026-03-17(全日) 36,920 2,844,480 77.044 76.5 154,800 11,930,600 23.85 23.842
2026-03-17(全日) 36,920 2,844,480 77.044 76.5 154,800 11,930,600 23.85 23.842
2026-03-17(半日) 14,700 1,137,730 77.396 77.35 71,740 5,554,070 20.49 20.485
2026-03-16(全日) 13,800 1,066,640 77.292 77.45 101,200 7,802,360 13.64 13.671
2026-03-16(全日) 13,800 1,066,640 77.292 77.45 101,200 7,802,360 13.64 13.671
2026-03-16(半日) 8,620 664,584 77.098 77.5 69,900 5,373,600 12.33 12.368
2026-03-13(全日) 29,920 2,305,790 77.065 76.85 109,346 8,423,010 27.36 27.375
2026-03-13(全日) 29,920 2,305,790 77.065 76.85 109,346 8,423,010 27.36 27.375
2026-03-13(半日) 14,280 1,102,130 77.18 77.15 51,140 3,943,180 27.92 27.95
2026-03-12(全日) 45,560 3,534,510 77.579 78 127,140 9,867,660 35.83 35.819
2026-03-12(全日) 45,560 3,534,510 77.579 78 127,140 9,867,660 35.83 35.819
2026-03-12(半日) 28,140 2,181,960 77.539 77.3 82,520 6,401,640 34.1 34.084
2026-03-11(全日) 32,980 2,590,150 78.537 78.25 135,340 10,630,900 24.37 24.364
2026-03-11(全日) 32,980 2,590,150 78.537 78.25 135,340 10,630,900 24.37 24.364
最後更新時間: 2026-04-02 18:00:00
回頁頂