09896 名創優品
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,035,800 | 50,446,100 | 48.703 | 48.48 | 5,155,650 | 250,891,000 | 20.09 | 20.107 |
| 2025-09-01(全日) | 1,035,800 | 50,446,100 | 48.703 | 48.48 | 5,155,650 | 250,891,000 | 20.09 | 20.107 |
| 2025-09-01(半日) | 625,400 | 30,558,400 | 48.862 | 48.52 | 3,007,000 | 146,823,000 | 20.8 | 20.813 |
| 2025-08-29(全日) | 759,000 | 36,659,100 | 48.299 | 48.12 | 4,839,440 | 233,377,000 | 15.68 | 15.708 |
| 2025-08-29(全日) | 759,000 | 36,659,100 | 48.299 | 48.12 | 4,839,440 | 233,377,000 | 15.68 | 15.708 |
| 2025-08-29(半日) | 277,800 | 13,395,900 | 48.221 | 48.66 | 2,386,740 | 114,847,000 | 11.64 | 11.664 |
| 2025-08-28(全日) | 363,800 | 17,330,800 | 47.638 | 47.54 | 5,573,040 | 265,304,000 | 6.53 | 6.532 |
| 2025-08-28(全日) | 363,800 | 17,330,800 | 47.638 | 47.54 | 5,573,040 | 265,304,000 | 6.53 | 6.532 |
| 2025-08-28(半日) | 207,000 | 9,891,060 | 47.783 | 47.34 | 3,425,800 | 163,686,000 | 6.04 | 6.043 |
| 2025-08-27(全日) | 1,242,400 | 61,091,200 | 49.172 | 48.82 | 8,229,440 | 404,458,000 | 15.1 | 15.104 |
| 2025-08-27(全日) | 1,242,400 | 61,091,200 | 49.172 | 48.82 | 8,229,440 | 404,458,000 | 15.1 | 15.104 |
| 2025-08-27(半日) | 605,800 | 30,070,000 | 49.637 | 49.32 | 4,039,200 | 200,552,000 | 15 | 14.994 |
| 2025-08-26(全日) | 1,541,400 | 77,510,800 | 50.286 | 49.78 | 16,179,100 | 808,952,000 | 9.53 | 9.582 |
| 2025-08-26(全日) | 1,541,400 | 77,510,800 | 50.286 | 49.78 | 16,179,100 | 808,952,000 | 9.53 | 9.582 |
| 2025-08-26(半日) | 1,269,000 | 63,867,000 | 50.329 | 50.45 | 8,505,770 | 426,157,000 | 14.92 | 14.987 |
| 2025-08-25(全日) | 2,187,200 | 108,142,000 | 49.443 | 49.04 | 17,365,700 | 856,511,000 | 12.59 | 12.626 |
| 2025-08-25(全日) | 2,187,200 | 108,142,000 | 49.443 | 49.04 | 17,365,700 | 856,511,000 | 12.59 | 12.626 |
| 2025-08-25(半日) | 1,240,000 | 61,754,900 | 49.802 | 49 | 12,704,800 | 628,179,000 | 9.76 | 9.831 |
| 2025-08-22(全日) | 6,479,800 | 300,018,000 | 46.3 | 47.1 | 59,336,100 | 2,725,800,000 | 10.92 | 11.007 |
| 2025-08-22(全日) | 6,479,800 | 300,018,000 | 46.3 | 47.1 | 59,336,100 | 2,725,800,000 | 10.92 | 11.007 |
| 2025-08-22(半日) | 2,511,600 | 114,052,000 | 45.41 | 46.2 | 38,173,600 | 1,731,930,000 | 6.58 | 6.585 |
| 2025-08-21(全日) | 2,407,600 | 93,982,800 | 39.036 | 39.06 | 11,839,600 | 462,255,000 | 20.34 | 20.331 |
| 2025-08-21(全日) | 2,407,600 | 93,982,800 | 39.036 | 39.06 | 11,839,600 | 462,255,000 | 20.34 | 20.331 |
| 2025-08-21(半日) | 511,000 | 20,734,200 | 40.576 | 40.4 | 2,245,200 | 91,073,900 | 22.76 | 22.766 |
| 2025-08-20(全日) | 1,734,600 | 70,009,800 | 40.361 | 40.88 | 8,323,480 | 334,750,000 | 20.84 | 20.914 |
| 2025-08-20(全日) | 1,734,600 | 70,009,800 | 40.361 | 40.88 | 8,323,480 | 334,750,000 | 20.84 | 20.914 |
| 2025-08-20(半日) | 296,000 | 11,625,300 | 39.275 | 39.24 | 1,843,000 | 72,365,700 | 16.06 | 16.065 |
| 2025-08-19(全日) | 462,600 | 18,300,400 | 39.56 | 39.48 | 3,782,870 | 149,810,000 | 12.23 | 12.216 |
| 2025-08-19(全日) | 462,600 | 18,300,400 | 39.56 | 39.48 | 3,782,870 | 149,810,000 | 12.23 | 12.216 |
| 2025-08-19(半日) | 196,000 | 7,802,720 | 39.81 | 39.8 | 1,788,600 | 71,238,900 | 10.96 | 10.953 |
| 2025-08-18(全日) | 857,200 | 34,067,700 | 39.743 | 39.62 | 6,095,720 | 242,152,000 | 14.06 | 14.069 |
| 2025-08-18(全日) | 857,200 | 34,067,700 | 39.743 | 39.62 | 6,095,720 | 242,152,000 | 14.06 | 14.069 |
| 2025-08-18(半日) | 409,600 | 16,286,900 | 39.763 | 39.8 | 3,856,590 | 153,246,000 | 10.62 | 10.628 |
| 2025-08-15(全日) | 440,600 | 16,909,000 | 38.377 | 38.6 | 3,613,700 | 138,426,000 | 12.19 | 12.215 |
| 2025-08-15(全日) | 440,600 | 16,909,000 | 38.377 | 38.6 | 3,613,700 | 138,426,000 | 12.19 | 12.215 |
| 2025-08-15(半日) | 158,000 | 6,038,560 | 38.219 | 38.5 | 1,742,500 | 66,585,600 | 9.07 | 9.069 |
| 2025-08-14(全日) | 470,800 | 18,375,300 | 39.03 | 38.7 | 4,297,710 | 167,934,000 | 10.95 | 10.942 |
| 2025-08-14(全日) | 470,800 | 18,375,300 | 39.03 | 38.7 | 4,297,710 | 167,934,000 | 10.95 | 10.942 |
| 2025-08-14(半日) | 193,400 | 7,647,660 | 39.543 | 39 | 2,089,240 | 82,479,200 | 9.26 | 9.272 |
| 2025-08-13(全日) | 301,800 | 11,880,500 | 39.366 | 39.52 | 3,423,870 | 134,643,000 | 8.81 | 8.824 |
| 2025-08-13(全日) | 301,800 | 11,880,500 | 39.366 | 39.52 | 3,423,870 | 134,643,000 | 8.81 | 8.824 |
| 2025-08-13(半日) | 122,400 | 4,801,440 | 39.227 | 39.26 | 1,417,600 | 55,515,900 | 8.63 | 8.649 |
| 2025-08-12(全日) | 511,200 | 19,826,300 | 38.784 | 38.68 | 3,903,490 | 151,274,000 | 13.1 | 13.106 |
| 2025-08-12(全日) | 511,200 | 19,826,300 | 38.784 | 38.68 | 3,903,490 | 151,274,000 | 13.1 | 13.106 |
| 2025-08-12(半日) | 254,600 | 9,917,870 | 38.955 | 38.62 | 1,924,690 | 74,870,300 | 13.23 | 13.247 |
| 2025-08-11(全日) | 958,600 | 38,129,300 | 39.776 | 39.72 | 4,403,160 | 174,995,000 | 21.77 | 21.789 |
| 2025-08-11(全日) | 958,600 | 38,129,300 | 39.776 | 39.72 | 4,403,160 | 174,995,000 | 21.77 | 21.789 |
| 2025-08-11(半日) | 589,000 | 23,493,700 | 39.887 | 39.48 | 2,872,100 | 114,404,000 | 20.51 | 20.536 |
| 2025-08-08(全日) | 366,400 | 14,585,300 | 39.807 | 39.62 | 3,460,350 | 137,737,000 | 10.59 | 10.589 |
| 2025-08-08(全日) | 366,400 | 14,585,300 | 39.807 | 39.62 | 3,460,350 | 137,737,000 | 10.59 | 10.589 |
最後更新時間: 2025-09-01 18:00:00
