09896 名創優品
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 770,000 | 29,940,900 | 38.884 | 38.58 | 2,667,470 | 103,628,000 | 28.87 | 28.893 |
| 2025-12-15(全日) | 770,000 | 29,940,900 | 38.884 | 38.58 | 2,667,470 | 103,628,000 | 28.87 | 28.893 |
| 2025-12-15(半日) | 156,600 | 6,071,980 | 38.774 | 38.94 | 822,246 | 31,865,700 | 19.05 | 19.055 |
| 2025-12-12(全日) | 707,200 | 27,159,500 | 38.404 | 38.32 | 2,350,780 | 90,301,300 | 30.08 | 30.077 |
| 2025-12-12(全日) | 707,200 | 27,159,500 | 38.404 | 38.32 | 2,350,780 | 90,301,300 | 30.08 | 30.077 |
| 2025-12-12(半日) | 249,600 | 9,582,920 | 38.393 | 38.6 | 1,141,000 | 43,815,900 | 21.88 | 21.871 |
| 2025-12-11(全日) | 213,600 | 8,049,540 | 37.685 | 37.3 | 1,534,480 | 57,674,200 | 13.92 | 13.957 |
| 2025-12-11(全日) | 213,600 | 8,049,540 | 37.685 | 37.3 | 1,534,480 | 57,674,200 | 13.92 | 13.957 |
| 2025-12-11(半日) | 98,200 | 3,723,460 | 37.917 | 37.78 | 545,200 | 20,680,700 | 18.01 | 18.005 |
| 2025-12-10(全日) | 929,200 | 35,422,300 | 38.121 | 37.92 | 2,982,570 | 113,747,000 | 31.15 | 31.141 |
| 2025-12-10(全日) | 929,200 | 35,422,300 | 38.121 | 37.92 | 2,982,570 | 113,747,000 | 31.15 | 31.141 |
| 2025-12-10(半日) | 403,400 | 15,447,500 | 38.293 | 38.48 | 1,619,850 | 61,974,400 | 24.9 | 24.926 |
| 2025-12-09(全日) | 711,400 | 26,788,800 | 37.656 | 37.64 | 3,189,510 | 120,135,000 | 22.3 | 22.299 |
| 2025-12-09(全日) | 711,400 | 26,788,800 | 37.656 | 37.64 | 3,189,510 | 120,135,000 | 22.3 | 22.299 |
| 2025-12-09(半日) | 331,200 | 12,480,600 | 37.683 | 37.4 | 1,844,800 | 69,529,300 | 17.95 | 17.95 |
| 2025-12-08(全日) | 770,400 | 29,468,900 | 38.251 | 38.1 | 4,170,330 | 159,652,000 | 18.47 | 18.458 |
| 2025-12-08(全日) | 770,400 | 29,468,900 | 38.251 | 38.1 | 4,170,330 | 159,652,000 | 18.47 | 18.458 |
| 2025-12-08(半日) | 270,000 | 10,338,200 | 38.289 | 37.98 | 1,877,930 | 72,073,100 | 14.38 | 14.344 |
| 2025-12-05(全日) | 108,600 | 4,066,380 | 37.444 | 37.12 | 2,505,270 | 93,591,700 | 4.33 | 4.345 |
| 2025-12-05(全日) | 108,600 | 4,066,380 | 37.444 | 37.12 | 2,505,270 | 93,591,700 | 4.33 | 4.345 |
| 2025-12-05(半日) | 54,800 | 2,048,890 | 37.388 | 37.54 | 657,668 | 24,653,200 | 8.33 | 8.311 |
| 2025-12-04(全日) | 379,800 | 14,145,600 | 37.245 | 37.32 | 2,381,500 | 88,585,200 | 15.95 | 15.968 |
| 2025-12-04(全日) | 379,800 | 14,145,600 | 37.245 | 37.32 | 2,381,500 | 88,585,200 | 15.95 | 15.968 |
| 2025-12-04(半日) | 66,000 | 2,464,140 | 37.335 | 37.26 | 480,059 | 17,919,900 | 13.75 | 13.751 |
| 2025-12-03(全日) | 653,600 | 24,815,500 | 37.967 | 37.76 | 3,485,050 | 132,011,000 | 18.75 | 18.798 |
| 2025-12-03(全日) | 653,600 | 24,815,500 | 37.967 | 37.76 | 3,485,050 | 132,011,000 | 18.75 | 18.798 |
| 2025-12-03(半日) | 281,600 | 10,775,000 | 38.264 | 37.9 | 1,292,940 | 49,360,100 | 21.78 | 21.829 |
| 2025-12-02(全日) | 398,600 | 15,484,900 | 38.848 | 38.8 | 1,698,420 | 65,947,100 | 23.47 | 23.481 |
| 2025-12-02(全日) | 398,600 | 15,484,900 | 38.848 | 38.8 | 1,698,420 | 65,947,100 | 23.47 | 23.481 |
| 2025-12-02(半日) | 178,800 | 6,953,560 | 38.89 | 38.9 | 757,714 | 29,443,200 | 23.6 | 23.617 |
| 2025-12-01(全日) | 668,200 | 25,673,500 | 38.422 | 38.54 | 2,331,870 | 89,631,000 | 28.66 | 28.644 |
| 2025-12-01(全日) | 668,200 | 25,673,500 | 38.422 | 38.54 | 2,331,870 | 89,631,000 | 28.66 | 28.644 |
| 2025-12-01(半日) | 368,800 | 14,157,600 | 38.388 | 38.4 | 1,319,930 | 50,726,800 | 27.94 | 27.909 |
| 2025-11-28(全日) | 466,800 | 18,269,800 | 39.138 | 38.86 | 1,928,370 | 75,357,600 | 24.21 | 24.244 |
| 2025-11-28(全日) | 466,800 | 18,269,800 | 39.138 | 38.86 | 1,928,370 | 75,357,600 | 24.21 | 24.244 |
| 2025-11-28(半日) | 227,000 | 8,921,160 | 39.3 | 39.14 | 990,365 | 38,842,400 | 22.92 | 22.968 |
| 2025-11-27(全日) | 1,099,800 | 43,285,800 | 39.358 | 39.18 | 7,435,880 | 290,977,000 | 14.79 | 14.876 |
| 2025-11-27(全日) | 1,099,800 | 43,285,800 | 39.358 | 39.18 | 7,435,880 | 290,977,000 | 14.79 | 14.876 |
| 2025-11-27(半日) | 731,200 | 28,742,300 | 39.308 | 39.7 | 5,406,680 | 210,847,000 | 13.52 | 13.632 |
| 2025-11-26(全日) | 801,000 | 30,531,800 | 38.117 | 38.14 | 4,845,940 | 183,299,000 | 16.53 | 16.657 |
| 2025-11-26(全日) | 801,000 | 30,531,800 | 38.117 | 38.14 | 4,845,940 | 183,299,000 | 16.53 | 16.657 |
| 2025-11-26(半日) | 260,000 | 9,901,480 | 38.083 | 38.18 | 2,737,270 | 102,919,000 | 9.5 | 9.621 |
| 2025-11-25(全日) | 587,000 | 21,973,700 | 37.434 | 37.16 | 3,647,360 | 136,388,000 | 16.09 | 16.111 |
| 2025-11-25(全日) | 587,000 | 21,973,700 | 37.434 | 37.16 | 3,647,360 | 136,388,000 | 16.09 | 16.111 |
| 2025-11-25(半日) | 248,000 | 9,351,830 | 37.709 | 37.56 | 1,471,400 | 55,570,800 | 16.85 | 16.829 |
| 2025-11-24(全日) | 5,914,600 | 218,665,000 | 36.97 | 37.32 | 20,213,700 | 748,496,000 | 29.26 | 29.214 |
| 2025-11-24(全日) | 5,914,600 | 218,665,000 | 36.97 | 37.32 | 20,213,700 | 748,496,000 | 29.26 | 29.214 |
| 2025-11-24(半日) | 2,371,000 | 87,391,800 | 36.859 | 36.7 | 9,264,800 | 342,619,000 | 25.59 | 25.507 |
| 2025-11-21(全日) | 2,773,000 | 109,164,000 | 39.367 | 39.22 | 10,560,500 | 415,441,000 | 26.26 | 26.277 |
| 2025-11-21(全日) | 2,773,000 | 109,164,000 | 39.367 | 39.22 | 10,560,500 | 415,441,000 | 26.26 | 26.277 |
最後更新時間: 2025-12-15 18:00:00
