09896 名創優品
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 279,600 | 9,787,550 | 35.006 | 34.9 | 2,305,990 | 80,603,400 | 12.12 | 12.143 |
| 2025-07-04(全日) | 279,600 | 9,787,550 | 35.006 | 34.9 | 2,305,990 | 80,603,400 | 12.12 | 12.143 |
| 2025-07-04(半日) | 177,800 | 6,220,260 | 34.985 | 35.1 | 1,017,380 | 35,563,700 | 17.48 | 17.49 |
| 2025-07-03(全日) | 340,400 | 12,026,300 | 35.33 | 35.2 | 2,536,230 | 89,256,200 | 13.42 | 13.474 |
| 2025-07-03(全日) | 340,400 | 12,026,300 | 35.33 | 35.2 | 2,536,230 | 89,256,200 | 13.42 | 13.474 |
| 2025-07-03(半日) | 210,600 | 7,466,190 | 35.452 | 35 | 1,459,230 | 51,538,600 | 14.43 | 14.487 |
| 2025-07-02(全日) | 644,000 | 22,852,200 | 35.485 | 35.45 | 2,864,250 | 101,646,000 | 22.48 | 22.482 |
| 2025-07-02(全日) | 644,000 | 22,852,200 | 35.485 | 35.45 | 2,864,250 | 101,646,000 | 22.48 | 22.482 |
| 2025-07-02(半日) | 332,000 | 11,807,700 | 35.565 | 35.3 | 1,838,110 | 65,334,700 | 18.06 | 18.073 |
| 2025-06-30(全日) | 809,200 | 28,900,000 | 35.714 | 35.6 | 5,735,980 | 205,061,000 | 14.11 | 14.093 |
| 2025-06-30(全日) | 809,200 | 28,900,000 | 35.714 | 35.6 | 5,735,980 | 205,061,000 | 14.11 | 14.093 |
| 2025-06-30(半日) | 346,400 | 12,362,600 | 35.689 | 36.05 | 3,124,260 | 111,605,000 | 11.09 | 11.077 |
| 2025-06-27(全日) | 738,200 | 25,709,300 | 34.827 | 34.9 | 2,771,920 | 96,578,500 | 26.63 | 26.62 |
| 2025-06-27(全日) | 738,200 | 25,709,300 | 34.827 | 34.9 | 2,771,920 | 96,578,500 | 26.63 | 26.62 |
| 2025-06-27(半日) | 280,600 | 9,794,240 | 34.905 | 34.8 | 1,398,400 | 48,837,900 | 20.07 | 20.055 |
| 2025-06-26(全日) | 715,200 | 24,874,600 | 34.78 | 34.8 | 3,891,550 | 135,297,000 | 18.38 | 18.385 |
| 2025-06-26(全日) | 715,200 | 24,874,600 | 34.78 | 34.8 | 3,891,550 | 135,297,000 | 18.38 | 18.385 |
| 2025-06-26(半日) | 223,800 | 7,806,090 | 34.88 | 34.85 | 1,943,910 | 67,652,900 | 11.51 | 11.538 |
| 2025-06-25(全日) | 933,200 | 32,680,600 | 35.02 | 35.1 | 5,092,510 | 178,445,000 | 18.32 | 18.314 |
| 2025-06-25(全日) | 933,200 | 32,680,600 | 35.02 | 35.1 | 5,092,510 | 178,445,000 | 18.32 | 18.314 |
| 2025-06-25(半日) | 392,800 | 13,738,900 | 34.977 | 35 | 2,375,760 | 83,187,200 | 16.53 | 16.516 |
| 2025-06-24(全日) | 449,800 | 15,488,500 | 34.434 | 34.45 | 5,343,430 | 183,832,000 | 8.42 | 8.425 |
| 2025-06-24(全日) | 449,800 | 15,488,500 | 34.434 | 34.45 | 5,343,430 | 183,832,000 | 8.42 | 8.425 |
| 2025-06-24(半日) | 274,600 | 9,446,790 | 34.402 | 34.6 | 3,212,000 | 110,431,000 | 8.55 | 8.554 |
| 2025-06-23(全日) | 714,000 | 23,782,800 | 33.309 | 33.55 | 5,131,200 | 170,270,000 | 13.91 | 13.968 |
| 2025-06-23(全日) | 714,000 | 23,782,800 | 33.309 | 33.55 | 5,131,200 | 170,270,000 | 13.91 | 13.968 |
| 2025-06-23(半日) | 307,000 | 10,134,200 | 33.011 | 33.2 | 3,202,600 | 105,616,000 | 9.59 | 9.595 |
| 2025-06-20(全日) | 772,800 | 26,374,800 | 34.129 | 33.95 | 7,653,970 | 260,382,000 | 10.1 | 10.129 |
| 2025-06-20(全日) | 772,800 | 26,374,800 | 34.129 | 33.95 | 7,653,970 | 260,382,000 | 10.1 | 10.129 |
| 2025-06-20(半日) | 463,600 | 15,853,700 | 34.197 | 34.25 | 1,960,200 | 67,001,200 | 23.65 | 23.662 |
| 2025-06-19(全日) | 1,778,000 | 61,201,000 | 34.421 | 34 | 7,068,250 | 243,475,000 | 25.15 | 25.136 |
| 2025-06-19(全日) | 1,778,000 | 61,201,000 | 34.421 | 34 | 7,068,250 | 243,475,000 | 25.15 | 25.136 |
| 2025-06-19(半日) | 740,000 | 25,833,800 | 34.911 | 34.2 | 3,345,850 | 116,774,000 | 22.12 | 22.123 |
| 2025-06-18(全日) | 807,600 | 28,344,200 | 35.097 | 35.35 | 3,237,970 | 113,504,000 | 24.94 | 24.972 |
| 2025-06-18(全日) | 807,600 | 28,344,200 | 35.097 | 35.35 | 3,237,970 | 113,504,000 | 24.94 | 24.972 |
| 2025-06-18(半日) | 306,200 | 10,706,000 | 34.964 | 35 | 1,347,370 | 47,086,300 | 22.73 | 22.737 |
| 2025-06-17(全日) | 965,600 | 34,117,600 | 35.333 | 35.2 | 4,370,930 | 154,586,000 | 22.09 | 22.07 |
| 2025-06-17(全日) | 965,600 | 34,117,600 | 35.333 | 35.2 | 4,370,930 | 154,586,000 | 22.09 | 22.07 |
| 2025-06-17(半日) | 382,200 | 13,528,300 | 35.396 | 35.45 | 2,000,080 | 70,869,800 | 19.11 | 19.089 |
| 2025-06-16(全日) | 771,200 | 26,953,100 | 34.95 | 35.05 | 4,428,880 | 154,459,000 | 17.41 | 17.45 |
| 2025-06-16(全日) | 771,200 | 26,953,100 | 34.95 | 35.05 | 4,428,880 | 154,459,000 | 17.41 | 17.45 |
| 2025-06-16(半日) | 420,400 | 14,675,800 | 34.909 | 35 | 2,573,800 | 89,598,600 | 16.33 | 16.38 |
| 2025-06-13(全日) | 919,600 | 32,182,000 | 34.996 | 34.8 | 8,656,710 | 301,823,000 | 10.62 | 10.663 |
| 2025-06-13(全日) | 919,600 | 32,182,000 | 34.996 | 34.8 | 8,656,710 | 301,823,000 | 10.62 | 10.663 |
| 2025-06-13(半日) | 512,400 | 18,088,500 | 35.302 | 34.65 | 4,783,700 | 167,827,000 | 10.71 | 10.778 |
| 2025-06-12(全日) | 957,400 | 34,324,800 | 35.852 | 35.6 | 6,032,380 | 216,072,000 | 15.87 | 15.886 |
| 2025-06-12(全日) | 957,400 | 34,324,800 | 35.852 | 35.6 | 6,032,380 | 216,072,000 | 15.87 | 15.886 |
| 2025-06-12(半日) | 513,600 | 18,464,000 | 35.95 | 35.85 | 2,709,920 | 97,394,100 | 18.95 | 18.958 |
| 2025-06-11(全日) | 1,367,800 | 49,921,200 | 36.497 | 36.45 | 6,368,720 | 232,340,000 | 21.48 | 21.486 |
| 2025-06-11(全日) | 1,367,800 | 49,921,200 | 36.497 | 36.45 | 6,368,720 | 232,340,000 | 21.48 | 21.486 |
最後更新時間: 2025-07-04 18:00:00
