DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09890 中旭未來

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 2,000 23,876 11.938 12.02 2,978,600 35,565,200 0.07 0.067
2025-07-04(全日) 2,000 23,876 11.938 12.02 2,978,600 35,565,200 0.07 0.067
2025-07-04(半日) 2,000 23,876 11.938 11.96 1,884,800 22,284,800 0.11 0.107
2025-07-03(全日) 600 7,516 12.527 12.04 5,205,000 64,830,300 0.01 0.012
2025-07-03(全日) 600 7,516 12.527 12.04 5,205,000 64,830,300 0.01 0.012
2025-07-02(全日) 13,000 175,588 13.507 13 4,482,200 60,539,000 0.29 0.29
2025-07-02(全日) 13,000 175,588 13.507 13 4,482,200 60,539,000 0.29 0.29
2025-07-02(半日) 6,600 90,252 13.675 13.58 2,501,600 34,344,800 0.26 0.263
2025-06-30(全日) 1,000 13,144 13.144 13.56 5,974,400 78,451,400 0.02 0.017
2025-06-30(全日) 1,000 13,144 13.144 13.56 5,974,400 78,451,400 0.02 0.017
2025-06-30(半日) 200 2,588 12.94 13.2 2,708,400 34,885,600 0.01 0.007
2025-06-27(全日) 76,000 956,652 12.588 12.82 8,871,400 109,047,000 0.86 0.877
2025-06-27(全日) 76,000 956,652 12.588 12.82 8,871,400 109,047,000 0.86 0.877
2025-06-27(半日) 2,400 29,320 12.217 12.04 3,243,200 39,377,900 0.07 0.074
2025-06-26(全日) 5,800 73,456 12.665 12.56 5,940,200 74,118,800 0.1 0.099
2025-06-26(全日) 5,800 73,456 12.665 12.56 5,940,200 74,118,800 0.1 0.099
2025-06-26(半日) 2,600 33,268 12.795 12.44 3,072,200 38,550,900 0.08 0.086
2025-06-25(全日) 20,400 268,784 13.176 13.06 3,842,800 50,338,400 0.53 0.534
2025-06-25(全日) 20,400 268,784 13.176 13.06 3,842,800 50,338,400 0.53 0.534
2025-06-25(半日) 12,000 159,184 13.265 13.22 1,762,400 23,226,100 0.68 0.685
2025-06-24(全日) 800 10,528 13.16 13.22 4,291,400 56,466,600 0.02 0.019
2025-06-24(全日) 800 10,528 13.16 13.22 4,291,400 56,466,600 0.02 0.019
2025-06-24(半日) 800 10,528 13.16 13.24 2,551,000 33,568,800 0.03 0.031
2025-06-23(全日) 5,000 65,896 13.179 12.98 7,967,910 102,770,000 0.06 0.064
2025-06-23(全日) 5,000 65,896 13.179 12.98 7,967,910 102,770,000 0.06 0.064
2025-06-23(半日) 3,200 42,592 13.31 13.34 1,271,060 16,953,300 0.25 0.251
2025-06-20(全日) 10,400 142,788 13.73 13.6 7,859,400 104,854,000 0.13 0.136
2025-06-20(全日) 10,400 142,788 13.73 13.6 7,859,400 104,854,000 0.13 0.136
2025-06-20(半日) 1,800 25,512 14.173 13.24 2,821,000 37,795,800 0.06 0.067
2025-06-19(全日) 6,200 87,384 14.094 14 6,340,600 89,080,200 0.1 0.098
2025-06-19(全日) 6,200 87,384 14.094 14 6,340,600 89,080,200 0.1 0.098
2025-06-19(半日) 2,200 31,464 14.302 14.12 2,938,000 41,873,500 0.07 0.075
2025-06-18(全日) 30,000 437,432 14.581 14.7 4,472,800 65,302,400 0.67 0.67
2025-06-18(全日) 30,000 437,432 14.581 14.7 4,472,800 65,302,400 0.67 0.67
2025-06-18(半日) 14,400 210,060 14.588 14.56 2,299,600 33,588,300 0.63 0.625
2025-06-17(全日) 5,600 82,628 14.755 14.72 6,826,800 100,559,000 0.08 0.082
2025-06-17(全日) 5,600 82,628 14.755 14.72 6,826,800 100,559,000 0.08 0.082
2025-06-17(半日) 4,200 62,016 14.766 14.64 4,626,600 68,413,100 0.09 0.091
2025-06-16(全日) 8,400 123,936 14.754 14.68 9,640,200 141,990,000 0.09 0.087
2025-06-16(全日) 8,400 123,936 14.754 14.68 9,640,200 141,990,000 0.09 0.087
2025-06-16(半日) 4,400 65,364 14.855 14.86 4,292,600 64,079,900 0.1 0.102
2025-06-13(全日) 7,800 119,328 15.298 15.26 16,573,800 247,064,000 0.05 0.048
2025-06-13(全日) 7,800 119,328 15.298 15.26 16,573,800 247,064,000 0.05 0.048
2025-06-13(半日) 600 9,456 15.76 14.76 10,392,000 156,100,000 0.01 0.006
2025-06-12(全日) 100,000 1,572,280 15.723 15.76 22,912,000 363,890,000 0.44 0.432
2025-06-12(全日) 100,000 1,572,280 15.723 15.76 22,912,000 363,890,000 0.44 0.432
2025-06-11(全日) 70,800 1,034,150 14.607 14.68 14,687,000 216,836,000 0.48 0.477
2025-06-11(全日) 70,800 1,034,150 14.607 14.68 14,687,000 216,836,000 0.48 0.477
2025-06-11(半日) 42,000 611,780 14.566 14.3 6,756,200 98,970,600 0.62 0.618
2025-06-10(全日) 11,200 162,612 14.519 14.36 15,955,200 233,691,000 0.07 0.07
最後更新時間: 2025-07-04 18:00:00
回頁頂