DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09887 維立志博－Ｂ

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 54,500 3,341,460 61.311 62.35 909,447 55,768,900 5.99 5.992
2026-05-18(全日) 54,500 3,341,460 61.311 62.35 909,447 55,768,900 5.99 5.992
2026-05-18(半日) 33,800 2,061,180 60.982 60.6 531,500 32,403,100 6.36 6.361
2026-05-15(全日) 28,800 1,854,920 64.407 63.45 1,212,540 77,719,000 2.38 2.387
2026-05-15(全日) 28,800 1,854,920 64.407 63.45 1,212,540 77,719,000 2.38 2.387
2026-05-15(半日) 18,300 1,192,560 65.167 63.85 611,800 39,838,900 2.99 2.993
2026-05-14(全日) 48,000 3,284,400 68.425 68.5 524,332 35,862,800 9.15 9.158
2026-05-14(全日) 48,000 3,284,400 68.425 68.5 524,332 35,862,800 9.15 9.158
2026-05-14(半日) 32,500 2,226,740 68.515 68.15 212,200 14,533,100 15.32 15.322
2026-05-13(全日) 12,900 918,175 71.176 69.4 1,184,580 84,279,100 1.09 1.089
2026-05-13(全日) 12,900 918,175 71.176 69.4 1,184,580 84,279,100 1.09 1.089
2026-05-13(半日) 3,000 219,085 73.028 72.05 393,300 28,810,500 0.76 0.76
2026-05-12(全日) 52,500 4,025,720 76.68 75.4 1,512,300 115,315,000 3.47 3.491
2026-05-12(全日) 52,500 4,025,720 76.68 75.4 1,512,300 115,315,000 3.47 3.491
2026-05-12(半日) 29,000 2,242,340 77.322 74.95 469,200 36,348,000 6.18 6.169
2026-05-11(全日) 31,500 2,575,160 81.751 79.4 779,960 63,311,100 4.04 4.067
2026-05-11(全日) 31,500 2,575,160 81.751 79.4 779,960 63,311,100 4.04 4.067
2026-05-11(半日) 12,400 1,004,260 80.989 79.95 332,300 26,848,600 3.73 3.74
2026-05-08(全日) 39,500 3,187,320 80.692 80.6 665,268 53,470,300 5.94 5.961
2026-05-08(全日) 39,500 3,187,320 80.692 80.6 665,268 53,470,300 5.94 5.961
2026-05-08(半日) 13,000 1,047,800 80.6 78.45 222,900 17,853,800 5.83 5.869
2026-05-07(全日) 54,900 4,357,260 79.367 79.2 565,935 44,723,600 9.7 9.743
2026-05-07(全日) 54,900 4,357,260 79.367 79.2 565,935 44,723,600 9.7 9.743
2026-05-07(半日) 19,900 1,600,040 80.404 78.65 222,600 17,805,200 8.94 8.986
2026-05-06(全日) 29,200 2,298,830 78.727 78.8 436,420 34,282,900 6.69 6.705
2026-05-06(全日) 29,200 2,298,830 78.727 78.8 436,420 34,282,900 6.69 6.705
2026-05-06(半日) 15,100 1,187,660 78.653 78.3 301,300 23,651,200 5.01 5.022
2026-05-05(全日) 1,600 124,195 77.622 77.5 139,619 10,771,900 1.15 1.153
2026-05-05(全日) 1,600 124,195 77.622 77.5 139,619 10,771,900 1.15 1.153
2026-05-05(半日) 1,000 78,005 78.005 76.8 66,600 5,154,160 1.5 1.513
2026-05-04(全日) 4,500 351,980 78.218 78.4 184,743 14,433,400 2.44 2.439
2026-05-04(全日) 4,500 351,980 78.218 78.4 184,743 14,433,400 2.44 2.439
2026-05-04(半日) 1,400 109,215 78.011 78.25 111,760 8,725,310 1.25 1.252
2026-04-30(全日) 11,100 891,405 80.307 80 478,395 38,180,500 2.32 2.335
2026-04-30(全日) 11,100 891,405 80.307 80 478,395 38,180,500 2.32 2.335
2026-04-30(半日) 6,000 484,760 80.793 80 163,000 13,136,200 3.68 3.69
2026-04-29(全日) 6,000 486,585 81.097 80.85 285,826 23,172,700 2.1 2.1
2026-04-29(全日) 6,000 486,585 81.097 80.85 285,826 23,172,700 2.1 2.1
2026-04-29(半日) 3,500 283,710 81.06 80.5 134,900 10,924,500 2.59 2.597
2026-04-28(全日) 6,900 581,240 84.238 81.7 337,755 28,209,600 2.04 2.06
2026-04-28(全日) 6,900 581,240 84.238 81.7 337,755 28,209,600 2.04 2.06
2026-04-28(半日) 4,700 400,510 85.215 84.05 167,700 14,277,900 2.8 2.805
2026-04-27(全日) 37,600 3,212,560 85.44 85.05 489,590 41,607,800 7.68 7.721
2026-04-27(全日) 37,600 3,212,560 85.44 85.05 489,590 41,607,800 7.68 7.721
2026-04-27(半日) 7,400 621,645 84.006 83.9 171,100 14,358,800 4.32 4.329
2026-04-24(全日) 4,400 363,350 82.58 83.4 377,819 31,097,800 1.16 1.168
2026-04-24(全日) 4,400 363,350 82.58 83.4 377,819 31,097,800 1.16 1.168
2026-04-24(半日) 2,300 187,865 81.68 82.3 187,000 15,173,100 1.23 1.238
2026-04-23(全日) 34,900 2,852,620 81.737 81.85 1,640,930 133,572,000 2.13 2.136
2026-04-23(全日) 34,900 2,852,620 81.737 81.85 1,640,930 133,572,000 2.13 2.136
最後更新時間: 2026-05-18 18:00:00
回頁頂