09880 優必選
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 2,014,400 | 224,446,000 | 111.421 | 113.1 | 9,948,640 | 1,111,060,000 | 20.25 | 20.201 |
| 2026-05-18(全日) | 2,014,400 | 224,446,000 | 111.421 | 113.1 | 9,948,640 | 1,111,060,000 | 20.25 | 20.201 |
| 2026-05-18(半日) | 1,270,850 | 140,804,000 | 110.795 | 111.4 | 5,814,030 | 645,110,000 | 21.86 | 21.826 |
| 2026-05-15(全日) | 594,550 | 65,915,200 | 110.866 | 110.6 | 11,197,000 | 1,245,540,000 | 5.31 | 5.292 |
| 2026-05-15(全日) | 594,550 | 65,915,200 | 110.866 | 110.6 | 11,197,000 | 1,245,540,000 | 5.31 | 5.292 |
| 2026-05-15(半日) | 267,500 | 29,470,900 | 110.172 | 114.5 | 6,405,390 | 711,681,000 | 4.18 | 4.141 |
| 2026-05-14(全日) | 1,190,150 | 129,152,000 | 108.517 | 107 | 6,166,760 | 670,812,000 | 19.3 | 19.253 |
| 2026-05-14(全日) | 1,190,150 | 129,152,000 | 108.517 | 107 | 6,166,760 | 670,812,000 | 19.3 | 19.253 |
| 2026-05-14(半日) | 697,200 | 76,210,600 | 109.31 | 108 | 3,668,660 | 402,669,000 | 19 | 18.926 |
| 2026-05-13(全日) | 297,350 | 33,341,600 | 112.129 | 112.8 | 4,603,280 | 514,544,000 | 6.46 | 6.48 |
| 2026-05-13(全日) | 297,350 | 33,341,600 | 112.129 | 112.8 | 4,603,280 | 514,544,000 | 6.46 | 6.48 |
| 2026-05-13(半日) | 106,800 | 11,836,900 | 110.832 | 113 | 2,134,900 | 235,932,000 | 5 | 5.017 |
| 2026-05-12(全日) | 518,300 | 58,065,300 | 112.03 | 111 | 4,590,800 | 515,589,000 | 11.29 | 11.262 |
| 2026-05-12(全日) | 518,300 | 58,065,300 | 112.03 | 111 | 4,590,800 | 515,589,000 | 11.29 | 11.262 |
| 2026-05-12(半日) | 218,150 | 24,775,600 | 113.572 | 111.1 | 2,574,130 | 291,886,000 | 8.47 | 8.488 |
| 2026-05-11(全日) | 464,350 | 52,498,700 | 113.058 | 113.5 | 5,033,050 | 568,713,000 | 9.23 | 9.231 |
| 2026-05-11(全日) | 464,350 | 52,498,700 | 113.058 | 113.5 | 5,033,050 | 568,713,000 | 9.23 | 9.231 |
| 2026-05-11(半日) | 275,800 | 31,052,000 | 112.589 | 114.2 | 2,889,900 | 325,037,000 | 9.54 | 9.553 |
| 2026-05-08(全日) | 932,450 | 106,026,000 | 113.706 | 113.4 | 11,374,600 | 1,296,410,000 | 8.2 | 8.178 |
| 2026-05-08(全日) | 932,450 | 106,026,000 | 113.706 | 113.4 | 11,374,600 | 1,296,410,000 | 8.2 | 8.178 |
| 2026-05-08(半日) | 433,750 | 49,348,800 | 113.772 | 114.5 | 8,436,290 | 962,674,000 | 5.14 | 5.126 |
| 2026-05-07(全日) | 443,750 | 48,464,800 | 109.217 | 109.8 | 8,722,020 | 945,536,000 | 5.09 | 5.126 |
| 2026-05-07(全日) | 443,750 | 48,464,800 | 109.217 | 109.8 | 8,722,020 | 945,536,000 | 5.09 | 5.126 |
| 2026-05-07(半日) | 90,300 | 9,647,790 | 106.842 | 107.8 | 3,795,140 | 405,678,000 | 2.38 | 2.378 |
| 2026-05-06(全日) | 950,200 | 101,354,000 | 106.665 | 105.5 | 5,262,840 | 561,110,000 | 18.05 | 18.063 |
| 2026-05-06(全日) | 950,200 | 101,354,000 | 106.665 | 105.5 | 5,262,840 | 561,110,000 | 18.05 | 18.063 |
| 2026-05-06(半日) | 454,200 | 48,842,200 | 107.534 | 107 | 2,976,870 | 319,650,000 | 15.26 | 15.28 |
| 2026-05-05(全日) | 172,250 | 18,017,800 | 104.602 | 105.2 | 997,133 | 104,269,000 | 17.27 | 17.28 |
| 2026-05-05(全日) | 172,250 | 18,017,800 | 104.602 | 105.2 | 997,133 | 104,269,000 | 17.27 | 17.28 |
| 2026-05-05(半日) | 80,750 | 8,434,460 | 104.452 | 103.9 | 597,075 | 62,420,100 | 13.52 | 13.512 |
| 2026-05-04(全日) | 475,200 | 51,191,000 | 107.725 | 107.8 | 1,804,660 | 194,469,000 | 26.33 | 26.323 |
| 2026-05-04(全日) | 475,200 | 51,191,000 | 107.725 | 107.8 | 1,804,660 | 194,469,000 | 26.33 | 26.323 |
| 2026-05-04(半日) | 185,750 | 19,929,100 | 107.29 | 107.4 | 684,407 | 73,462,600 | 27.14 | 27.128 |
| 2026-04-30(全日) | 604,800 | 63,547,700 | 105.072 | 106 | 3,114,920 | 327,347,000 | 19.42 | 19.413 |
| 2026-04-30(全日) | 604,800 | 63,547,700 | 105.072 | 106 | 3,114,920 | 327,347,000 | 19.42 | 19.413 |
| 2026-04-30(半日) | 196,600 | 20,628,100 | 104.924 | 104.4 | 1,383,110 | 145,139,000 | 14.21 | 14.213 |
| 2026-04-29(全日) | 756,500 | 78,611,000 | 103.914 | 105.7 | 3,240,330 | 338,275,000 | 23.35 | 23.239 |
| 2026-04-29(全日) | 756,500 | 78,611,000 | 103.914 | 105.7 | 3,240,330 | 338,275,000 | 23.35 | 23.239 |
| 2026-04-29(半日) | 501,650 | 51,810,200 | 103.28 | 103.4 | 1,319,330 | 136,213,000 | 38.02 | 38.036 |
| 2026-04-28(全日) | 502,050 | 52,440,800 | 104.453 | 103.1 | 2,930,710 | 305,529,000 | 17.13 | 17.164 |
| 2026-04-28(全日) | 502,050 | 52,440,800 | 104.453 | 103.1 | 2,930,710 | 305,529,000 | 17.13 | 17.164 |
| 2026-04-28(半日) | 252,900 | 26,599,900 | 105.179 | 104.2 | 1,303,550 | 137,054,000 | 19.4 | 19.408 |
| 2026-04-27(全日) | 776,400 | 83,029,000 | 106.941 | 107.1 | 3,813,280 | 407,574,000 | 20.36 | 20.372 |
| 2026-04-27(全日) | 776,400 | 83,029,000 | 106.941 | 107.1 | 3,813,280 | 407,574,000 | 20.36 | 20.372 |
| 2026-04-27(半日) | 395,250 | 42,132,900 | 106.598 | 108.3 | 2,240,610 | 239,022,000 | 17.64 | 17.627 |
| 2026-04-24(全日) | 687,150 | 71,092,900 | 103.461 | 105 | 4,687,030 | 483,587,000 | 14.66 | 14.701 |
| 2026-04-24(全日) | 687,150 | 71,092,900 | 103.461 | 105 | 4,687,030 | 483,587,000 | 14.66 | 14.701 |
| 2026-04-24(半日) | 418,600 | 42,963,600 | 102.637 | 104.1 | 3,058,290 | 313,041,000 | 13.69 | 13.725 |
| 2026-04-23(全日) | 707,900 | 74,394,800 | 105.092 | 104.8 | 4,108,250 | 433,179,000 | 17.23 | 17.174 |
| 2026-04-23(全日) | 707,900 | 74,394,800 | 105.092 | 104.8 | 4,108,250 | 433,179,000 | 17.23 | 17.174 |
最後更新時間: 2026-05-18 18:00:00
