DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09880 優必選

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 526,950 69,953,000 132.751 131.7 4,280,470 566,720,000 12.31 12.343
2025-10-22(全日) 1,106,500 151,064,000 136.524 135.8 9,970,670 1,361,810,000 11.1 11.093
2025-10-22(全日) 1,106,500 151,064,000 136.524 135.8 9,970,670 1,361,810,000 11.1 11.093
2025-10-22(半日) 697,500 95,578,400 137.03 135.1 7,440,190 1,019,090,000 9.37 9.379
2025-10-21(全日) 457,450 61,839,600 135.183 134.4 9,018,210 1,219,860,000 5.07 5.069
2025-10-21(全日) 457,450 61,839,600 135.183 134.4 9,018,210 1,219,860,000 5.07 5.069
2025-10-21(半日) 272,300 36,834,800 135.273 134.9 6,071,070 821,849,000 4.49 4.482
2025-10-20(全日) 531,900 70,769,000 133.049 134.8 14,191,000 1,874,090,000 3.75 3.776
2025-10-20(全日) 531,900 70,769,000 133.049 134.8 14,191,000 1,874,090,000 3.75 3.776
2025-10-20(半日) 175,550 22,955,100 130.761 133 8,390,500 1,098,790,000 2.09 2.089
2025-10-17(全日) 769,850 96,387,200 125.203 122.8 11,727,300 1,466,710,000 6.56 6.572
2025-10-17(全日) 769,850 96,387,200 125.203 122.8 11,727,300 1,466,710,000 6.56 6.572
2025-10-17(半日) 326,000 41,528,900 127.389 125.4 4,958,380 630,360,000 6.57 6.588
2025-10-16(全日) 1,475,550 197,066,000 133.555 131.2 11,220,500 1,499,170,000 13.15 13.145
2025-10-16(全日) 1,475,550 197,066,000 133.555 131.2 11,220,500 1,499,170,000 13.15 13.145
2025-10-16(半日) 994,300 133,527,000 134.293 132.8 7,669,820 1,031,330,000 12.96 12.947
2025-10-15(全日) 443,800 57,532,000 129.635 131.1 11,341,800 1,472,470,000 3.91 3.907
2025-10-15(全日) 443,800 57,532,000 129.635 131.1 11,341,800 1,472,470,000 3.91 3.907
2025-10-15(半日) 250,050 32,109,700 128.413 128.2 4,586,630 587,551,000 5.45 5.465
2025-10-14(全日) 664,750 87,577,700 131.745 125.9 13,518,700 1,757,030,000 4.92 4.984
2025-10-14(全日) 664,750 87,577,700 131.745 125.9 13,518,700 1,757,030,000 4.92 4.984
2025-10-14(半日) 489,050 65,190,500 133.3 130.9 6,456,580 860,419,000 7.57 7.577
2025-10-13(全日) 189,750 25,081,600 132.182 133.7 14,166,000 1,869,280,000 1.34 1.342
2025-10-13(全日) 189,750 25,081,600 132.182 133.7 14,166,000 1,869,280,000 1.34 1.342
2025-10-13(半日) 118,300 15,629,800 132.12 128.2 9,724,550 1,280,070,000 1.22 1.221
2025-10-10(全日) 249,450 34,535,900 138.448 134.3 15,242,200 2,089,930,000 1.64 1.652
2025-10-10(全日) 249,450 34,535,900 138.448 134.3 15,242,200 2,089,930,000 1.64 1.652
2025-10-10(半日) 202,750 28,192,200 139.049 137.5 7,795,840 1,081,590,000 2.6 2.607
2025-10-09(全日) 363,150 52,175,000 143.674 137.4 29,863,700 4,266,300,000 1.22 1.223
2025-10-09(全日) 363,150 52,175,000 143.674 137.4 29,863,700 4,266,300,000 1.22 1.223
2025-10-09(半日) 122,200 18,159,200 148.602 147.1 9,962,420 1,473,910,000 1.23 1.232
2025-10-08(全日) 149,350 22,667,200 151.772 151.8 3,171,990 478,125,000 4.71 4.741
2025-10-08(全日) 149,350 22,667,200 151.772 151.8 3,171,990 478,125,000 4.71 4.741
2025-10-08(半日) 60,850 9,271,050 152.359 149.7 2,106,150 316,952,000 2.89 2.925
2025-10-06(全日) 168,950 25,892,800 153.257 155.2 2,220,960 340,648,000 7.61 7.601
2025-10-06(全日) 168,950 25,892,800 153.257 155.2 2,220,960 340,648,000 7.61 7.601
2025-10-06(半日) 128,750 19,654,400 152.655 156.3 1,639,610 250,385,000 7.85 7.85
2025-10-03(全日) 219,150 34,405,400 156.995 157.3 2,991,020 468,376,000 7.33 7.346
2025-10-03(全日) 219,150 34,405,400 156.995 157.3 2,991,020 468,376,000 7.33 7.346
2025-10-03(半日) 180,900 28,428,100 157.148 157.5 1,980,010 310,376,000 9.14 9.159
2025-10-02(全日) 603,300 94,079,200 155.941 157.7 4,251,550 660,663,000 14.19 14.24
2025-10-02(全日) 603,300 94,079,200 155.941 157.7 4,251,550 660,663,000 14.19 14.24
2025-10-02(半日) 302,050 46,662,600 154.487 156.9 2,589,240 399,173,000 11.67 11.69
2025-09-30(全日) 616,550 92,055,700 149.308 154.1 19,146,700 2,873,630,000 3.22 3.203
2025-09-30(全日) 616,550 92,055,700 149.308 154.1 19,146,700 2,873,630,000 3.22 3.203
2025-09-30(半日) 323,400 47,131,700 145.738 149.8 10,060,300 1,482,640,000 3.21 3.179
2025-09-29(全日) 431,150 60,572,500 140.491 141.4 11,823,800 1,647,880,000 3.65 3.676
2025-09-29(全日) 431,150 60,572,500 140.491 141.4 11,823,800 1,647,880,000 3.65 3.676
2025-09-29(半日) 88,000 12,143,600 137.995 139.2 6,958,900 962,613,000 1.26 1.262
2025-09-26(全日) 1,637,500 226,318,000 138.209 133.7 16,268,400 2,245,050,000 10.07 10.081
最後更新時間: 2025-10-23 13:06:00
回頁頂