09880 優必選
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 1,183,850 | 121,208,000 | 102.384 | 102.1 | 12,103,500 | 1,241,680,000 | 9.78 | 9.762 |
| 2026-04-02(全日) | 1,183,850 | 121,208,000 | 102.384 | 102.1 | 12,103,500 | 1,241,680,000 | 9.78 | 9.762 |
| 2026-04-02(半日) | 741,250 | 76,079,500 | 102.637 | 103.2 | 8,070,700 | 830,787,000 | 9.18 | 9.158 |
| 2026-04-01(全日) | 2,049,650 | 201,956,000 | 98.532 | 100 | 22,425,800 | 2,193,580,000 | 9.14 | 9.207 |
| 2026-04-01(全日) | 2,049,650 | 201,956,000 | 98.532 | 100 | 22,425,800 | 2,193,580,000 | 9.14 | 9.207 |
| 2026-04-01(半日) | 882,050 | 84,576,900 | 95.887 | 97.5 | 12,557,900 | 1,204,530,000 | 7.02 | 7.022 |
| 2026-03-31(全日) | 1,360,800 | 117,699,000 | 86.492 | 85.4 | 5,866,910 | 508,261,000 | 23.19 | 23.157 |
| 2026-03-31(全日) | 1,360,800 | 117,699,000 | 86.492 | 85.4 | 5,866,910 | 508,261,000 | 23.19 | 23.157 |
| 2026-03-31(半日) | 621,400 | 54,585,400 | 87.843 | 86.5 | 2,636,290 | 232,241,000 | 23.57 | 23.504 |
| 2026-03-30(全日) | 1,057,100 | 92,071,100 | 87.098 | 87.7 | 5,490,140 | 477,786,000 | 19.25 | 19.27 |
| 2026-03-30(全日) | 1,057,100 | 92,071,100 | 87.098 | 87.7 | 5,490,140 | 477,786,000 | 19.25 | 19.27 |
| 2026-03-30(半日) | 521,700 | 45,313,700 | 86.858 | 87.3 | 3,213,100 | 279,134,000 | 16.24 | 16.234 |
| 2026-03-27(全日) | 1,008,150 | 91,164,000 | 90.427 | 91 | 4,739,520 | 427,481,000 | 21.27 | 21.326 |
| 2026-03-27(全日) | 1,008,150 | 91,164,000 | 90.427 | 91 | 4,739,520 | 427,481,000 | 21.27 | 21.326 |
| 2026-03-27(半日) | 458,150 | 41,145,200 | 89.807 | 91.05 | 2,698,940 | 241,929,000 | 16.98 | 17.007 |
| 2026-03-26(全日) | 2,219,050 | 201,667,000 | 90.88 | 90.75 | 6,735,940 | 613,739,000 | 32.94 | 32.859 |
| 2026-03-26(全日) | 2,219,050 | 201,667,000 | 90.88 | 90.75 | 6,735,940 | 613,739,000 | 32.94 | 32.859 |
| 2026-03-26(半日) | 977,550 | 89,629,900 | 91.688 | 90.85 | 3,398,500 | 312,709,000 | 28.76 | 28.662 |
| 2026-03-25(全日) | 1,484,600 | 139,608,000 | 94.038 | 94.3 | 5,442,530 | 512,227,000 | 27.28 | 27.255 |
| 2026-03-25(全日) | 1,484,600 | 139,608,000 | 94.038 | 94.3 | 5,442,530 | 512,227,000 | 27.28 | 27.255 |
| 2026-03-25(半日) | 673,900 | 63,641,100 | 94.437 | 92.65 | 3,026,340 | 285,721,000 | 22.27 | 22.274 |
| 2026-03-24(全日) | 1,253,400 | 116,362,000 | 92.837 | 93.8 | 6,639,820 | 616,258,000 | 18.88 | 18.882 |
| 2026-03-24(全日) | 1,253,400 | 116,362,000 | 92.837 | 93.8 | 6,639,820 | 616,258,000 | 18.88 | 18.882 |
| 2026-03-24(半日) | 475,200 | 44,018,900 | 92.632 | 91.8 | 3,168,560 | 294,447,000 | 15 | 14.95 |
| 2026-03-23(全日) | 1,978,950 | 185,435,000 | 93.704 | 92.6 | 12,279,400 | 1,159,310,000 | 16.12 | 15.995 |
| 2026-03-23(全日) | 1,978,950 | 185,435,000 | 93.704 | 92.6 | 12,279,400 | 1,159,310,000 | 16.12 | 15.995 |
| 2026-03-23(半日) | 969,450 | 92,386,200 | 95.298 | 93.15 | 7,045,750 | 677,359,000 | 13.76 | 13.639 |
| 2026-03-20(全日) | 2,469,100 | 244,988,000 | 99.222 | 99 | 8,111,040 | 806,159,000 | 30.44 | 30.39 |
| 2026-03-20(全日) | 2,469,100 | 244,988,000 | 99.222 | 99 | 8,111,040 | 806,159,000 | 30.44 | 30.39 |
| 2026-03-20(半日) | 446,850 | 44,899,400 | 100.48 | 100.2 | 2,723,000 | 273,720,000 | 16.41 | 16.403 |
| 2026-03-19(全日) | 934,200 | 95,440,800 | 102.163 | 101.9 | 4,402,150 | 449,301,000 | 21.22 | 21.242 |
| 2026-03-19(全日) | 934,200 | 95,440,800 | 102.163 | 101.9 | 4,402,150 | 449,301,000 | 21.22 | 21.242 |
| 2026-03-19(半日) | 592,050 | 60,645,300 | 102.433 | 102 | 2,351,740 | 240,882,000 | 25.17 | 25.176 |
| 2026-03-18(全日) | 521,350 | 54,361,400 | 104.27 | 105.6 | 3,573,520 | 372,569,000 | 14.59 | 14.591 |
| 2026-03-18(全日) | 521,350 | 54,361,400 | 104.27 | 105.6 | 3,573,520 | 372,569,000 | 14.59 | 14.591 |
| 2026-03-18(半日) | 238,100 | 24,646,100 | 103.512 | 103.4 | 1,621,710 | 167,816,000 | 14.68 | 14.686 |
| 2026-03-17(全日) | 841,700 | 89,179,900 | 105.952 | 104.2 | 4,499,120 | 476,244,000 | 18.71 | 18.726 |
| 2026-03-17(全日) | 841,700 | 89,179,900 | 105.952 | 104.2 | 4,499,120 | 476,244,000 | 18.71 | 18.726 |
| 2026-03-17(半日) | 537,500 | 57,371,800 | 106.738 | 105.3 | 2,747,300 | 293,298,000 | 19.56 | 19.561 |
| 2026-03-16(全日) | 909,850 | 93,058,300 | 102.279 | 105 | 6,085,550 | 622,917,000 | 14.95 | 14.939 |
| 2026-03-16(全日) | 909,850 | 93,058,300 | 102.279 | 105 | 6,085,550 | 622,917,000 | 14.95 | 14.939 |
| 2026-03-16(半日) | 530,450 | 53,488,500 | 100.836 | 103.3 | 3,694,260 | 373,217,000 | 14.36 | 14.332 |
| 2026-03-13(全日) | 2,494,400 | 258,074,000 | 103.461 | 102.8 | 9,430,600 | 977,754,000 | 26.45 | 26.395 |
| 2026-03-13(全日) | 2,494,400 | 258,074,000 | 103.461 | 102.8 | 9,430,600 | 977,754,000 | 26.45 | 26.395 |
| 2026-03-13(半日) | 596,250 | 62,718,800 | 105.189 | 104.3 | 3,353,430 | 352,335,000 | 17.78 | 17.801 |
| 2026-03-12(全日) | 1,566,550 | 168,212,000 | 107.377 | 107.8 | 5,798,080 | 622,647,000 | 27.02 | 27.016 |
| 2026-03-12(全日) | 1,566,550 | 168,212,000 | 107.377 | 107.8 | 5,798,080 | 622,647,000 | 27.02 | 27.016 |
| 2026-03-12(半日) | 656,750 | 70,807,000 | 107.814 | 106.3 | 2,935,450 | 316,735,000 | 22.37 | 22.355 |
| 2026-03-11(全日) | 683,500 | 75,709,800 | 110.768 | 110 | 4,307,710 | 477,790,000 | 15.87 | 15.846 |
| 2026-03-11(全日) | 683,500 | 75,709,800 | 110.768 | 110 | 4,307,710 | 477,790,000 | 15.87 | 15.846 |
最後更新時間: 2026-04-02 18:00:00
