09880 優必選
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 526,950 | 69,953,000 | 132.751 | 131.7 | 4,280,470 | 566,720,000 | 12.31 | 12.343 |
| 2025-10-22(全日) | 1,106,500 | 151,064,000 | 136.524 | 135.8 | 9,970,670 | 1,361,810,000 | 11.1 | 11.093 |
| 2025-10-22(全日) | 1,106,500 | 151,064,000 | 136.524 | 135.8 | 9,970,670 | 1,361,810,000 | 11.1 | 11.093 |
| 2025-10-22(半日) | 697,500 | 95,578,400 | 137.03 | 135.1 | 7,440,190 | 1,019,090,000 | 9.37 | 9.379 |
| 2025-10-21(全日) | 457,450 | 61,839,600 | 135.183 | 134.4 | 9,018,210 | 1,219,860,000 | 5.07 | 5.069 |
| 2025-10-21(全日) | 457,450 | 61,839,600 | 135.183 | 134.4 | 9,018,210 | 1,219,860,000 | 5.07 | 5.069 |
| 2025-10-21(半日) | 272,300 | 36,834,800 | 135.273 | 134.9 | 6,071,070 | 821,849,000 | 4.49 | 4.482 |
| 2025-10-20(全日) | 531,900 | 70,769,000 | 133.049 | 134.8 | 14,191,000 | 1,874,090,000 | 3.75 | 3.776 |
| 2025-10-20(全日) | 531,900 | 70,769,000 | 133.049 | 134.8 | 14,191,000 | 1,874,090,000 | 3.75 | 3.776 |
| 2025-10-20(半日) | 175,550 | 22,955,100 | 130.761 | 133 | 8,390,500 | 1,098,790,000 | 2.09 | 2.089 |
| 2025-10-17(全日) | 769,850 | 96,387,200 | 125.203 | 122.8 | 11,727,300 | 1,466,710,000 | 6.56 | 6.572 |
| 2025-10-17(全日) | 769,850 | 96,387,200 | 125.203 | 122.8 | 11,727,300 | 1,466,710,000 | 6.56 | 6.572 |
| 2025-10-17(半日) | 326,000 | 41,528,900 | 127.389 | 125.4 | 4,958,380 | 630,360,000 | 6.57 | 6.588 |
| 2025-10-16(全日) | 1,475,550 | 197,066,000 | 133.555 | 131.2 | 11,220,500 | 1,499,170,000 | 13.15 | 13.145 |
| 2025-10-16(全日) | 1,475,550 | 197,066,000 | 133.555 | 131.2 | 11,220,500 | 1,499,170,000 | 13.15 | 13.145 |
| 2025-10-16(半日) | 994,300 | 133,527,000 | 134.293 | 132.8 | 7,669,820 | 1,031,330,000 | 12.96 | 12.947 |
| 2025-10-15(全日) | 443,800 | 57,532,000 | 129.635 | 131.1 | 11,341,800 | 1,472,470,000 | 3.91 | 3.907 |
| 2025-10-15(全日) | 443,800 | 57,532,000 | 129.635 | 131.1 | 11,341,800 | 1,472,470,000 | 3.91 | 3.907 |
| 2025-10-15(半日) | 250,050 | 32,109,700 | 128.413 | 128.2 | 4,586,630 | 587,551,000 | 5.45 | 5.465 |
| 2025-10-14(全日) | 664,750 | 87,577,700 | 131.745 | 125.9 | 13,518,700 | 1,757,030,000 | 4.92 | 4.984 |
| 2025-10-14(全日) | 664,750 | 87,577,700 | 131.745 | 125.9 | 13,518,700 | 1,757,030,000 | 4.92 | 4.984 |
| 2025-10-14(半日) | 489,050 | 65,190,500 | 133.3 | 130.9 | 6,456,580 | 860,419,000 | 7.57 | 7.577 |
| 2025-10-13(全日) | 189,750 | 25,081,600 | 132.182 | 133.7 | 14,166,000 | 1,869,280,000 | 1.34 | 1.342 |
| 2025-10-13(全日) | 189,750 | 25,081,600 | 132.182 | 133.7 | 14,166,000 | 1,869,280,000 | 1.34 | 1.342 |
| 2025-10-13(半日) | 118,300 | 15,629,800 | 132.12 | 128.2 | 9,724,550 | 1,280,070,000 | 1.22 | 1.221 |
| 2025-10-10(全日) | 249,450 | 34,535,900 | 138.448 | 134.3 | 15,242,200 | 2,089,930,000 | 1.64 | 1.652 |
| 2025-10-10(全日) | 249,450 | 34,535,900 | 138.448 | 134.3 | 15,242,200 | 2,089,930,000 | 1.64 | 1.652 |
| 2025-10-10(半日) | 202,750 | 28,192,200 | 139.049 | 137.5 | 7,795,840 | 1,081,590,000 | 2.6 | 2.607 |
| 2025-10-09(全日) | 363,150 | 52,175,000 | 143.674 | 137.4 | 29,863,700 | 4,266,300,000 | 1.22 | 1.223 |
| 2025-10-09(全日) | 363,150 | 52,175,000 | 143.674 | 137.4 | 29,863,700 | 4,266,300,000 | 1.22 | 1.223 |
| 2025-10-09(半日) | 122,200 | 18,159,200 | 148.602 | 147.1 | 9,962,420 | 1,473,910,000 | 1.23 | 1.232 |
| 2025-10-08(全日) | 149,350 | 22,667,200 | 151.772 | 151.8 | 3,171,990 | 478,125,000 | 4.71 | 4.741 |
| 2025-10-08(全日) | 149,350 | 22,667,200 | 151.772 | 151.8 | 3,171,990 | 478,125,000 | 4.71 | 4.741 |
| 2025-10-08(半日) | 60,850 | 9,271,050 | 152.359 | 149.7 | 2,106,150 | 316,952,000 | 2.89 | 2.925 |
| 2025-10-06(全日) | 168,950 | 25,892,800 | 153.257 | 155.2 | 2,220,960 | 340,648,000 | 7.61 | 7.601 |
| 2025-10-06(全日) | 168,950 | 25,892,800 | 153.257 | 155.2 | 2,220,960 | 340,648,000 | 7.61 | 7.601 |
| 2025-10-06(半日) | 128,750 | 19,654,400 | 152.655 | 156.3 | 1,639,610 | 250,385,000 | 7.85 | 7.85 |
| 2025-10-03(全日) | 219,150 | 34,405,400 | 156.995 | 157.3 | 2,991,020 | 468,376,000 | 7.33 | 7.346 |
| 2025-10-03(全日) | 219,150 | 34,405,400 | 156.995 | 157.3 | 2,991,020 | 468,376,000 | 7.33 | 7.346 |
| 2025-10-03(半日) | 180,900 | 28,428,100 | 157.148 | 157.5 | 1,980,010 | 310,376,000 | 9.14 | 9.159 |
| 2025-10-02(全日) | 603,300 | 94,079,200 | 155.941 | 157.7 | 4,251,550 | 660,663,000 | 14.19 | 14.24 |
| 2025-10-02(全日) | 603,300 | 94,079,200 | 155.941 | 157.7 | 4,251,550 | 660,663,000 | 14.19 | 14.24 |
| 2025-10-02(半日) | 302,050 | 46,662,600 | 154.487 | 156.9 | 2,589,240 | 399,173,000 | 11.67 | 11.69 |
| 2025-09-30(全日) | 616,550 | 92,055,700 | 149.308 | 154.1 | 19,146,700 | 2,873,630,000 | 3.22 | 3.203 |
| 2025-09-30(全日) | 616,550 | 92,055,700 | 149.308 | 154.1 | 19,146,700 | 2,873,630,000 | 3.22 | 3.203 |
| 2025-09-30(半日) | 323,400 | 47,131,700 | 145.738 | 149.8 | 10,060,300 | 1,482,640,000 | 3.21 | 3.179 |
| 2025-09-29(全日) | 431,150 | 60,572,500 | 140.491 | 141.4 | 11,823,800 | 1,647,880,000 | 3.65 | 3.676 |
| 2025-09-29(全日) | 431,150 | 60,572,500 | 140.491 | 141.4 | 11,823,800 | 1,647,880,000 | 3.65 | 3.676 |
| 2025-09-29(半日) | 88,000 | 12,143,600 | 137.995 | 139.2 | 6,958,900 | 962,613,000 | 1.26 | 1.262 |
| 2025-09-26(全日) | 1,637,500 | 226,318,000 | 138.209 | 133.7 | 16,268,400 | 2,245,050,000 | 10.07 | 10.081 |
最後更新時間: 2025-10-23 13:06:00
