09880 優必選
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 798,700 | 79,754,800 | 99.856 | 100.3 | 21,653,400 | 2,167,930,000 | 3.69 | 3.679 |
| 2025-09-01(全日) | 798,700 | 79,754,800 | 99.856 | 100.3 | 21,653,400 | 2,167,930,000 | 3.69 | 3.679 |
| 2025-09-01(半日) | 656,900 | 65,529,500 | 99.756 | 99.35 | 13,453,900 | 1,344,920,000 | 4.88 | 4.872 |
| 2025-08-29(全日) | 608,400 | 58,107,000 | 95.508 | 95.7 | 8,634,630 | 824,924,000 | 7.05 | 7.044 |
| 2025-08-29(全日) | 608,400 | 58,107,000 | 95.508 | 95.7 | 8,634,630 | 824,924,000 | 7.05 | 7.044 |
| 2025-08-29(半日) | 345,050 | 32,753,300 | 94.923 | 95.3 | 4,750,050 | 451,479,000 | 7.26 | 7.255 |
| 2025-08-28(全日) | 917,900 | 85,927,100 | 93.613 | 96.5 | 12,163,200 | 1,137,110,000 | 7.55 | 7.557 |
| 2025-08-28(全日) | 917,900 | 85,927,100 | 93.613 | 96.5 | 12,163,200 | 1,137,110,000 | 7.55 | 7.557 |
| 2025-08-28(半日) | 329,000 | 30,416,400 | 92.451 | 91.55 | 4,429,240 | 409,488,000 | 7.43 | 7.428 |
| 2025-08-27(全日) | 298,050 | 28,569,700 | 95.855 | 93.7 | 10,842,600 | 1,039,260,000 | 2.75 | 2.749 |
| 2025-08-27(全日) | 298,050 | 28,569,700 | 95.855 | 93.7 | 10,842,600 | 1,039,260,000 | 2.75 | 2.749 |
| 2025-08-27(半日) | 124,450 | 12,019,300 | 96.579 | 97.25 | 5,849,330 | 565,834,000 | 2.13 | 2.124 |
| 2025-08-26(全日) | 234,100 | 22,465,200 | 95.964 | 94.6 | 7,293,970 | 701,462,000 | 3.21 | 3.203 |
| 2025-08-26(全日) | 234,100 | 22,465,200 | 95.964 | 94.6 | 7,293,970 | 701,462,000 | 3.21 | 3.203 |
| 2025-08-26(半日) | 107,850 | 10,444,800 | 96.846 | 96.6 | 4,081,740 | 395,315,000 | 2.64 | 2.642 |
| 2025-08-25(全日) | 214,050 | 20,580,600 | 96.148 | 96.55 | 12,411,000 | 1,192,170,000 | 1.72 | 1.726 |
| 2025-08-25(全日) | 214,050 | 20,580,600 | 96.148 | 96.55 | 12,411,000 | 1,192,170,000 | 1.72 | 1.726 |
| 2025-08-25(半日) | 178,300 | 17,149,900 | 96.186 | 95.7 | 8,695,910 | 836,297,000 | 2.05 | 2.051 |
| 2025-08-22(全日) | 582,750 | 53,089,800 | 91.102 | 94.5 | 15,325,000 | 1,418,290,000 | 3.8 | 3.743 |
| 2025-08-22(全日) | 582,750 | 53,089,800 | 91.102 | 94.5 | 15,325,000 | 1,418,290,000 | 3.8 | 3.743 |
| 2025-08-22(半日) | 512,450 | 46,491,800 | 90.725 | 93.4 | 7,790,850 | 710,927,000 | 6.58 | 6.54 |
| 2025-08-21(全日) | 1,010,300 | 89,690,100 | 88.776 | 88.75 | 7,463,490 | 662,594,000 | 13.54 | 13.536 |
| 2025-08-21(全日) | 1,010,300 | 89,690,100 | 88.776 | 88.75 | 7,463,490 | 662,594,000 | 13.54 | 13.536 |
| 2025-08-21(半日) | 434,450 | 38,747,400 | 89.187 | 88.6 | 3,641,250 | 324,639,000 | 11.93 | 11.936 |
| 2025-08-20(全日) | 1,484,000 | 133,462,000 | 89.934 | 89.55 | 10,370,700 | 932,223,000 | 14.31 | 14.317 |
| 2025-08-20(全日) | 1,484,000 | 133,462,000 | 89.934 | 89.55 | 10,370,700 | 932,223,000 | 14.31 | 14.317 |
| 2025-08-20(半日) | 930,600 | 83,877,800 | 90.133 | 88.8 | 6,382,780 | 574,910,000 | 14.58 | 14.59 |
| 2025-08-19(全日) | 1,057,400 | 98,040,300 | 92.718 | 92.05 | 12,035,900 | 1,121,130,000 | 8.79 | 8.745 |
| 2025-08-19(全日) | 1,057,400 | 98,040,300 | 92.718 | 92.05 | 12,035,900 | 1,121,130,000 | 8.79 | 8.745 |
| 2025-08-19(半日) | 604,850 | 55,800,400 | 92.255 | 94.1 | 7,237,020 | 672,654,000 | 8.36 | 8.296 |
| 2025-08-18(全日) | 639,350 | 59,911,800 | 93.707 | 93.5 | 9,211,800 | 864,915,000 | 6.94 | 6.927 |
| 2025-08-18(全日) | 639,350 | 59,911,800 | 93.707 | 93.5 | 9,211,800 | 864,915,000 | 6.94 | 6.927 |
| 2025-08-18(半日) | 416,400 | 39,084,800 | 93.864 | 93.6 | 6,160,770 | 579,949,000 | 6.76 | 6.739 |
| 2025-08-15(全日) | 643,050 | 59,384,500 | 92.348 | 92.9 | 9,838,100 | 907,599,000 | 6.54 | 6.543 |
| 2025-08-15(全日) | 643,050 | 59,384,500 | 92.348 | 92.9 | 9,838,100 | 907,599,000 | 6.54 | 6.543 |
| 2025-08-15(半日) | 504,000 | 46,603,400 | 92.467 | 90.95 | 5,012,800 | 463,147,000 | 10.05 | 10.062 |
| 2025-08-14(全日) | 897,200 | 83,672,700 | 93.26 | 92.1 | 10,979,700 | 1,025,220,000 | 8.17 | 8.161 |
| 2025-08-14(全日) | 897,200 | 83,672,700 | 93.26 | 92.1 | 10,979,700 | 1,025,220,000 | 8.17 | 8.161 |
| 2025-08-14(半日) | 343,200 | 32,220,600 | 93.883 | 93.15 | 5,319,410 | 499,194,000 | 6.45 | 6.455 |
| 2025-08-13(全日) | 231,500 | 21,752,300 | 93.962 | 94.3 | 8,143,740 | 768,207,000 | 2.84 | 2.832 |
| 2025-08-13(全日) | 231,500 | 21,752,300 | 93.962 | 94.3 | 8,143,740 | 768,207,000 | 2.84 | 2.832 |
| 2025-08-13(半日) | 180,350 | 16,918,400 | 93.809 | 95 | 4,423,440 | 416,336,000 | 4.08 | 4.064 |
| 2025-08-12(全日) | 307,500 | 28,542,700 | 92.822 | 92.85 | 6,732,640 | 624,162,000 | 4.57 | 4.573 |
| 2025-08-12(全日) | 307,500 | 28,542,700 | 92.822 | 92.85 | 6,732,640 | 624,162,000 | 4.57 | 4.573 |
| 2025-08-12(半日) | 133,350 | 12,403,400 | 93.014 | 93.35 | 3,573,390 | 331,547,000 | 3.73 | 3.741 |
| 2025-08-11(全日) | 157,000 | 14,654,600 | 93.341 | 93.7 | 6,885,080 | 642,401,000 | 2.28 | 2.281 |
| 2025-08-11(全日) | 157,000 | 14,654,600 | 93.341 | 93.7 | 6,885,080 | 642,401,000 | 2.28 | 2.281 |
| 2025-08-11(半日) | 94,650 | 8,816,430 | 93.148 | 93.1 | 4,509,580 | 419,961,000 | 2.1 | 2.099 |
| 2025-08-08(全日) | 447,600 | 42,309,500 | 94.525 | 92.8 | 12,362,900 | 1,163,900,000 | 3.62 | 3.635 |
| 2025-08-08(全日) | 447,600 | 42,309,500 | 94.525 | 92.8 | 12,362,900 | 1,163,900,000 | 3.62 | 3.635 |
最後更新時間: 2025-09-01 18:00:00
