09880 優必選 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 529,600 | 41,859,600 | 79.04 | 78.75 | 6,368,150 | 500,980,000 | 8.32 | 8.356 |
| 2025-07-04(全日) | 529,600 | 41,859,600 | 79.04 | 78.75 | 6,368,150 | 500,980,000 | 8.32 | 8.356 |
| 2025-07-04(半日) | 134,700 | 10,386,700 | 77.11 | 77.65 | 2,630,050 | 203,051,000 | 5.12 | 5.115 |
| 2025-07-03(全日) | 439,300 | 34,633,900 | 78.839 | 78.4 | 4,713,780 | 371,456,000 | 9.32 | 9.324 |
| 2025-07-03(全日) | 439,300 | 34,633,900 | 78.839 | 78.4 | 4,713,780 | 371,456,000 | 9.32 | 9.324 |
| 2025-07-03(半日) | 248,000 | 19,638,400 | 79.187 | 78.2 | 2,995,820 | 236,575,000 | 8.28 | 8.301 |
| 2025-07-02(全日) | 312,850 | 25,317,000 | 80.924 | 80.35 | 4,061,200 | 328,504,000 | 7.7 | 7.707 |
| 2025-07-02(全日) | 312,850 | 25,317,000 | 80.924 | 80.35 | 4,061,200 | 328,504,000 | 7.7 | 7.707 |
| 2025-07-02(半日) | 141,100 | 11,500,400 | 81.506 | 81.4 | 1,870,900 | 152,329,000 | 7.54 | 7.55 |
| 2025-06-30(全日) | 208,350 | 17,311,300 | 83.088 | 82.9 | 2,869,990 | 238,913,000 | 7.26 | 7.246 |
| 2025-06-30(全日) | 208,350 | 17,311,300 | 83.088 | 82.9 | 2,869,990 | 238,913,000 | 7.26 | 7.246 |
| 2025-06-30(半日) | 81,200 | 6,765,360 | 83.317 | 83.4 | 1,618,900 | 135,126,000 | 5.02 | 5.007 |
| 2025-06-27(全日) | 161,500 | 13,391,700 | 82.921 | 83.3 | 3,372,640 | 279,687,000 | 4.79 | 4.788 |
| 2025-06-27(全日) | 161,500 | 13,391,700 | 82.921 | 83.3 | 3,372,640 | 279,687,000 | 4.79 | 4.788 |
| 2025-06-27(半日) | 72,500 | 6,023,400 | 83.081 | 83.2 | 1,809,200 | 150,426,000 | 4.01 | 4.004 |
| 2025-06-26(全日) | 146,600 | 12,242,800 | 83.512 | 82.9 | 4,143,960 | 345,127,000 | 3.54 | 3.547 |
| 2025-06-26(全日) | 146,600 | 12,242,800 | 83.512 | 82.9 | 4,143,960 | 345,127,000 | 3.54 | 3.547 |
| 2025-06-26(半日) | 92,000 | 7,722,220 | 83.937 | 83.4 | 2,307,650 | 193,289,000 | 3.99 | 3.995 |
| 2025-06-25(全日) | 134,800 | 11,233,600 | 83.335 | 83.95 | 6,586,510 | 549,970,000 | 2.05 | 2.043 |
| 2025-06-25(全日) | 134,800 | 11,233,600 | 83.335 | 83.95 | 6,586,510 | 549,970,000 | 2.05 | 2.043 |
| 2025-06-25(半日) | 106,300 | 8,848,060 | 83.237 | 83.05 | 4,089,190 | 341,003,000 | 2.6 | 2.595 |
| 2025-06-24(全日) | 299,800 | 24,343,000 | 81.197 | 82.3 | 8,867,100 | 719,555,000 | 3.38 | 3.383 |
| 2025-06-24(全日) | 299,800 | 24,343,000 | 81.197 | 82.3 | 8,867,100 | 719,555,000 | 3.38 | 3.383 |
| 2025-06-24(半日) | 175,200 | 14,171,700 | 80.888 | 81.6 | 6,291,250 | 508,797,000 | 2.78 | 2.785 |
| 2025-06-23(全日) | 182,050 | 13,801,800 | 75.813 | 77.2 | 4,542,050 | 343,749,000 | 4.01 | 4.015 |
| 2025-06-23(全日) | 182,050 | 13,801,800 | 75.813 | 77.2 | 4,542,050 | 343,749,000 | 4.01 | 4.015 |
| 2025-06-23(半日) | 103,200 | 7,746,590 | 75.064 | 75.45 | 2,638,950 | 197,817,000 | 3.91 | 3.916 |
| 2025-06-20(全日) | 623,200 | 47,458,300 | 76.153 | 75.5 | 6,143,250 | 468,090,000 | 10.14 | 10.139 |
| 2025-06-20(全日) | 623,200 | 47,458,300 | 76.153 | 75.5 | 6,143,250 | 468,090,000 | 10.14 | 10.139 |
| 2025-06-20(半日) | 264,000 | 20,334,000 | 77.023 | 76.15 | 2,544,600 | 196,108,000 | 10.37 | 10.369 |
| 2025-06-19(全日) | 683,450 | 54,471,400 | 79.701 | 77.6 | 4,925,100 | 389,705,000 | 13.88 | 13.978 |
| 2025-06-19(全日) | 683,450 | 54,471,400 | 79.701 | 77.6 | 4,925,100 | 389,705,000 | 13.88 | 13.978 |
| 2025-06-19(半日) | 544,000 | 43,579,600 | 80.11 | 78.25 | 3,045,800 | 243,185,000 | 17.86 | 17.92 |
| 2025-06-18(全日) | 488,700 | 39,458,900 | 80.743 | 80.2 | 3,784,840 | 305,755,000 | 12.91 | 12.905 |
| 2025-06-18(全日) | 488,700 | 39,458,900 | 80.743 | 80.2 | 3,784,840 | 305,755,000 | 12.91 | 12.905 |
| 2025-06-18(半日) | 405,650 | 32,776,500 | 80.8 | 80.1 | 2,572,690 | 208,326,000 | 15.77 | 15.733 |
| 2025-06-17(全日) | 634,350 | 51,162,600 | 80.654 | 80.2 | 5,359,330 | 432,271,000 | 11.84 | 11.836 |
| 2025-06-17(全日) | 634,350 | 51,162,600 | 80.654 | 80.2 | 5,359,330 | 432,271,000 | 11.84 | 11.836 |
| 2025-06-17(半日) | 402,750 | 32,591,900 | 80.923 | 80.45 | 3,928,470 | 317,643,000 | 10.25 | 10.261 |
| 2025-06-16(全日) | 201,050 | 15,832,700 | 78.75 | 79.05 | 3,118,860 | 245,377,000 | 6.45 | 6.452 |
| 2025-06-16(全日) | 201,050 | 15,832,700 | 78.75 | 79.05 | 3,118,860 | 245,377,000 | 6.45 | 6.452 |
| 2025-06-16(半日) | 126,500 | 9,962,500 | 78.755 | 78.35 | 1,861,200 | 146,341,000 | 6.8 | 6.808 |
| 2025-06-13(全日) | 1,037,000 | 81,968,800 | 79.044 | 78.5 | 8,358,290 | 660,168,000 | 12.41 | 12.416 |
| 2025-06-13(全日) | 1,037,000 | 81,968,800 | 79.044 | 78.5 | 8,358,290 | 660,168,000 | 12.41 | 12.416 |
| 2025-06-13(半日) | 718,400 | 57,038,900 | 79.397 | 78.4 | 5,489,640 | 435,778,000 | 13.09 | 13.089 |
| 2025-06-12(全日) | 691,150 | 56,275,400 | 81.423 | 82 | 4,910,520 | 400,474,000 | 14.07 | 14.052 |
| 2025-06-12(全日) | 691,150 | 56,275,400 | 81.423 | 82 | 4,910,520 | 400,474,000 | 14.07 | 14.052 |
| 2025-06-12(半日) | 446,050 | 36,215,800 | 81.192 | 82.1 | 2,754,920 | 224,055,000 | 16.19 | 16.164 |
| 2025-06-11(全日) | 959,750 | 79,834,600 | 83.183 | 82.9 | 7,063,400 | 590,326,000 | 13.59 | 13.524 |
| 2025-06-11(全日) | 959,750 | 79,834,600 | 83.183 | 82.9 | 7,063,400 | 590,326,000 | 13.59 | 13.524 |
最後更新時間: 2025-07-04 18:00:00
