DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09878 匯通達網絡 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 37,500 513,766 13.7 13.84 6,772,400 92,781,900 0.55 0.554
2025-07-04(全日) 37,500 513,766 13.7 13.84 6,772,400 92,781,900 0.55 0.554
2025-07-04(半日) 7,700 101,876 13.231 13.58 2,077,500 27,736,500 0.37 0.367
2025-07-03(全日) 21,500 283,714 13.196 13.18 1,675,200 22,090,200 1.28 1.284
2025-07-03(全日) 21,500 283,714 13.196 13.18 1,675,200 22,090,200 1.28 1.284
2025-07-03(半日) 15,500 204,954 13.223 13.2 692,200 9,179,270 2.24 2.233
2025-07-02(全日) 200 2,688 13.44 13.34 2,340,700 31,286,000 0.01 0.009
2025-07-02(全日) 200 2,688 13.44 13.34 2,340,700 31,286,000 0.01 0.009
2025-07-02(半日) 200 2,688 13.44 13.52 925,200 12,446,100 0.02 0.022
2025-06-30(全日) 1,000 13,540 13.54 13.6 5,087,900 68,296,800 0.02 0.02
2025-06-30(全日) 1,000 13,540 13.54 13.6 5,087,900 68,296,800 0.02 0.02
2025-06-30(半日) 300 3,962 13.207 13.2 1,471,600 19,434,600 0.02 0.02
2025-06-27(全日) 1,800 23,448 13.027 12.98 2,987,100 38,987,000 0.06 0.06
2025-06-27(全日) 1,800 23,448 13.027 12.98 2,987,100 38,987,000 0.06 0.06
2025-06-26(全日) 23,100 300,646 13.015 13.04 13,182,700 174,362,000 0.18 0.172
2025-06-26(全日) 23,100 300,646 13.015 13.04 13,182,700 174,362,000 0.18 0.172
2025-06-26(半日) 17,300 224,856 12.997 12.98 11,306,400 149,882,000 0.15 0.15
2025-06-25(全日) 74,800 1,106,250 14.789 14.76 4,362,300 64,896,300 1.71 1.705
2025-06-25(全日) 74,800 1,106,250 14.789 14.76 4,362,300 64,896,300 1.71 1.705
2025-06-25(半日) 10,600 158,006 14.906 14.82 3,023,700 45,128,600 0.35 0.35
2025-06-24(全日) 33,100 509,590 15.395 15.42 2,531,930 39,118,800 1.31 1.303
2025-06-24(全日) 33,100 509,590 15.395 15.42 2,531,930 39,118,800 1.31 1.303
2025-06-24(半日) 5,000 77,208 15.442 15.52 1,806,500 27,943,000 0.28 0.276
2025-06-23(全日) 22,400 333,988 14.91 15 1,105,900 16,532,000 2.03 2.02
2025-06-23(全日) 22,400 333,988 14.91 15 1,105,900 16,532,000 2.03 2.02
2025-06-23(半日) 21,300 317,494 14.906 14.92 666,400 9,940,820 3.2 3.194
2025-06-20(全日) 5,000 74,754 14.951 15.04 1,257,000 18,777,300 0.4 0.398
2025-06-20(全日) 5,000 74,754 14.951 15.04 1,257,000 18,777,300 0.4 0.398
2025-06-20(半日) 3,700 55,412 14.976 15.04 695,400 10,396,400 0.53 0.533
2025-06-19(全日) 8,300 129,882 15.648 15.14 3,159,600 47,955,600 0.26 0.271
2025-06-19(全日) 8,300 129,882 15.648 15.14 3,159,600 47,955,600 0.26 0.271
2025-06-19(半日) 8,000 125,362 15.67 15.04 1,442,600 22,187,900 0.55 0.565
2025-06-18(全日) 26,400 424,842 16.093 15.82 1,271,820 20,417,500 2.08 2.081
2025-06-18(全日) 26,400 424,842 16.093 15.82 1,271,820 20,417,500 2.08 2.081
2025-06-18(半日) 13,300 214,686 16.142 16.12 589,215 9,520,160 2.26 2.255
2025-06-17(全日) 22,600 363,714 16.094 16.12 4,603,700 74,783,200 0.49 0.486
2025-06-17(全日) 22,600 363,714 16.094 16.12 4,603,700 74,783,200 0.49 0.486
2025-06-17(半日) 10,600 170,590 16.093 15.94 3,582,400 58,359,400 0.3 0.292
2025-06-16(全日) 11,100 179,284 16.152 15.84 4,835,500 77,289,300 0.23 0.232
2025-06-16(全日) 11,100 179,284 16.152 15.84 4,835,500 77,289,300 0.23 0.232
2025-06-16(半日) 8,200 133,556 16.287 15.98 2,777,400 44,791,800 0.3 0.298
2025-06-13(全日) 22,400 379,870 16.958 16.36 3,972,800 66,751,200 0.56 0.569
2025-06-13(全日) 22,400 379,870 16.958 16.36 3,972,800 66,751,200 0.56 0.569
2025-06-13(半日) 16,000 274,286 17.143 16.76 2,434,300 41,262,600 0.66 0.665
2025-06-12(全日) 34,900 627,706 17.986 17.6 3,355,500 60,011,900 1.04 1.046
2025-06-12(全日) 34,900 627,706 17.986 17.6 3,355,500 60,011,900 1.04 1.046
2025-06-12(半日) 25,500 460,998 18.078 17.92 1,853,400 33,397,500 1.38 1.38
2025-06-11(全日) 58,600 1,086,930 18.548 18.06 9,123,500 170,319,000 0.64 0.638
2025-06-11(全日) 58,600 1,086,930 18.548 18.06 9,123,500 170,319,000 0.64 0.638
2025-06-11(半日) 35,400 666,808 18.836 18.66 5,207,500 99,248,400 0.68 0.672
最後更新時間: 2025-07-04 18:00:00
回頁頂