DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09878 匯通達網絡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-02-12(全日) 4,500 43,642 9.698 9.71 215,300 2,091,310 2.09 2.087
2026-02-12(全日) 4,500 43,642 9.698 9.71 215,300 2,091,310 2.09 2.087
2026-02-12(半日) 2,800 27,032 9.654 9.6 110,700 1,070,830 2.53 2.524
2026-02-11(全日) 4,500 45,202 10.045 9.89 174,100 1,735,140 2.58 2.605
2026-02-11(全日) 4,500 45,202 10.045 9.89 174,100 1,735,140 2.58 2.605
2026-02-11(半日) 1,600 15,911 9.944 9.97 82,100 816,369 1.95 1.949
2026-02-10(全日) 1,400 14,415 10.296 10.1 47,700 484,831 2.94 2.973
2026-02-10(全日) 1,400 14,415 10.296 10.1 47,700 484,831 2.94 2.973
2026-02-10(半日) 1,000 10,330 10.33 10.13 7,400 75,769 13.51 13.634
2026-02-09(全日) 3,300 33,924 10.28 10.1 136,600 1,404,100 2.42 2.416
2026-02-09(全日) 3,300 33,924 10.28 10.1 136,600 1,404,100 2.42 2.416
2026-02-09(半日) 2,000 20,654 10.327 10.24 78,000 806,015 2.56 2.562
2026-02-06(全日) 11,400 115,522 10.134 10 173,900 1,768,310 6.56 6.533
2026-02-06(全日) 11,400 115,522 10.134 10 173,900 1,768,310 6.56 6.533
2026-02-06(半日) 8,300 83,327 10.039 10.28 75,900 756,564 10.94 11.014
2026-02-05(全日) 23,800 235,654 9.901 10.06 186,200 1,830,650 12.78 12.873
2026-02-05(全日) 23,800 235,654 9.901 10.06 186,200 1,830,650 12.78 12.873
2026-02-05(半日) 12,200 118,665 9.727 9.85 109,500 1,060,570 11.14 11.189
2026-02-04(全日) 11,100 110,459 9.951 9.91 137,200 1,365,300 8.09 8.09
2026-02-04(全日) 11,100 110,459 9.951 9.91 137,200 1,365,300 8.09 8.09
2026-02-04(半日) 8,300 82,578 9.949 9.88 97,500 971,391 8.51 8.501
2026-02-03(全日) 10,700 107,781 10.073 10.06 212,500 2,125,850 5.04 5.07
2026-02-03(全日) 10,700 107,781 10.073 10.06 212,500 2,125,850 5.04 5.07
2026-02-03(半日) 4,200 42,104 10.025 10.1 131,000 1,307,620 3.21 3.22
2026-02-02(全日) 13,400 135,111 10.083 10.1 120,100 1,206,010 11.16 11.203
2026-02-02(全日) 13,400 135,111 10.083 10.1 120,100 1,206,010 11.16 11.203
2026-02-02(半日) 1,600 16,022 10.014 9.99 46,500 463,034 3.44 3.46
2026-01-30(全日) 2,500 25,390 10.156 10.11 165,000 1,679,130 1.52 1.512
2026-01-30(全日) 2,500 25,390 10.156 10.11 165,000 1,679,130 1.52 1.512
2026-01-30(半日) 1,900 19,289 10.152 10.2 104,300 1,061,850 1.82 1.817
2026-01-29(全日) 4,300 44,595 10.371 10.38 248,300 2,573,840 1.73 1.733
2026-01-29(全日) 4,300 44,595 10.371 10.38 248,300 2,573,840 1.73 1.733
2026-01-29(半日) 2,900 30,033 10.356 10.44 142,200 1,472,150 2.04 2.04
2026-01-28(全日) 2,300 24,265 10.55 10.42 206,700 2,168,570 1.11 1.119
2026-01-28(全日) 2,300 24,265 10.55 10.42 206,700 2,168,570 1.11 1.119
2026-01-28(半日) 2,100 22,177 10.56 10.56 77,300 816,038 2.72 2.718
2026-01-27(全日) 9,000 97,245 10.805 10.56 597,418 6,452,550 1.51 1.507
2026-01-27(全日) 9,000 97,245 10.805 10.56 597,418 6,452,550 1.51 1.507
2026-01-27(半日) 5,700 61,409 10.774 10.91 127,100 1,366,890 4.48 4.493
2026-01-26(全日) 20,100 235,345 11.709 10.85 1,388,600 15,827,200 1.45 1.487
2026-01-26(全日) 20,100 235,345 11.709 10.85 1,388,600 15,827,200 1.45 1.487
2026-01-26(半日) 19,900 233,171 11.717 11.08 918,700 10,700,900 2.17 2.179
2026-01-23(全日) 4,600 49,613 10.785 11.14 4,352,600 41,525,600 0.11 0.119
2026-01-23(全日) 4,600 49,613 10.785 11.14 4,352,600 41,525,600 0.11 0.119
2026-01-23(半日) 1,500 15,607 10.405 10.58 3,966,800 37,337,400 0.04 0.042
2026-01-22(全日) 10,300 104,934 10.188 10.4 201,200 2,023,470 5.12 5.186
2026-01-22(全日) 10,300 104,934 10.188 10.4 201,200 2,023,470 5.12 5.186
2026-01-22(半日) 1,200 12,065 10.054 9.97 57,700 577,804 2.08 2.088
2026-01-21(全日) 300 3,000 10 10 106,300 1,063,330 0.28 0.282
2026-01-21(全日) 300 3,000 10 10 106,300 1,063,330 0.28 0.282
最後更新時間: 2026-02-12 18:00:00
回頁頂