09877 健世科技－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 3,600 | 29,678 | 8.244 | 8.42 | 166,800 | 1,376,380 | 2.16 | 2.156 |
| 2026-05-18(全日) | 3,600 | 29,678 | 8.244 | 8.42 | 166,800 | 1,376,380 | 2.16 | 2.156 |
| 2026-05-18(半日) | 2,200 | 18,038 | 8.199 | 8.34 | 113,600 | 938,042 | 1.94 | 1.923 |
| 2026-05-15(全日) | 6,600 | 55,650 | 8.432 | 8.35 | 122,600 | 1,031,960 | 5.38 | 5.393 |
| 2026-05-15(全日) | 6,600 | 55,650 | 8.432 | 8.35 | 122,600 | 1,031,960 | 5.38 | 5.393 |
| 2026-05-15(半日) | 4,200 | 35,458 | 8.442 | 8.4 | 83,800 | 706,292 | 5.01 | 5.02 |
| 2026-05-14(全日) | 8,400 | 72,184 | 8.593 | 8.88 | 132,800 | 1,140,330 | 6.33 | 6.33 |
| 2026-05-14(全日) | 8,400 | 72,184 | 8.593 | 8.88 | 132,800 | 1,140,330 | 6.33 | 6.33 |
| 2026-05-14(半日) | 400 | 3,544 | 8.86 | 8.87 | 800 | 7,100 | 50 | 49.915 |
| 2026-05-13(全日) | 3,200 | 28,114 | 8.786 | 8.81 | 81,000 | 707,230 | 3.95 | 3.975 |
| 2026-05-13(全日) | 3,200 | 28,114 | 8.786 | 8.81 | 81,000 | 707,230 | 3.95 | 3.975 |
| 2026-05-13(半日) | 200 | 1,776 | 8.88 | 8.79 | 7,200 | 63,590 | 2.78 | 2.793 |
| 2026-05-12(全日) | 13,400 | 119,306 | 8.903 | 9 | 192,000 | 1,702,310 | 6.98 | 7.008 |
| 2026-05-12(全日) | 13,400 | 119,306 | 8.903 | 9 | 192,000 | 1,702,310 | 6.98 | 7.008 |
| 2026-05-12(半日) | 11,400 | 101,662 | 8.918 | 9.17 | 111,200 | 989,230 | 10.25 | 10.277 |
| 2026-05-11(全日) | 4,200 | 38,438 | 9.152 | 9.24 | 212,000 | 1,922,700 | 1.98 | 1.999 |
| 2026-05-11(全日) | 4,200 | 38,438 | 9.152 | 9.24 | 212,000 | 1,922,700 | 1.98 | 1.999 |
| 2026-05-11(半日) | 1,400 | 12,874 | 9.196 | 9.33 | 67,000 | 610,044 | 2.09 | 2.11 |
| 2026-05-08(全日) | 600 | 5,726 | 9.543 | 9.54 | 55,000 | 521,396 | 1.09 | 1.098 |
| 2026-05-08(全日) | 600 | 5,726 | 9.543 | 9.54 | 55,000 | 521,396 | 1.09 | 1.098 |
| 2026-05-08(半日) | 200 | 1,914 | 9.57 | 9.54 | 4,800 | 46,314 | 4.17 | 4.133 |
| 2026-05-07(全日) | 9,400 | 89,308 | 9.501 | 9.52 | 64,600 | 612,812 | 14.55 | 14.573 |
| 2026-05-07(全日) | 9,400 | 89,308 | 9.501 | 9.52 | 64,600 | 612,812 | 14.55 | 14.573 |
| 2026-05-07(半日) | 4,200 | 40,010 | 9.526 | 9.54 | 18,200 | 173,330 | 23.08 | 23.083 |
| 2026-05-06(全日) | 6,400 | 61,060 | 9.541 | 9.5 | 208,600 | 1,992,810 | 3.07 | 3.064 |
| 2026-05-06(全日) | 6,400 | 61,060 | 9.541 | 9.5 | 208,600 | 1,992,810 | 3.07 | 3.064 |
| 2026-05-06(半日) | 2,000 | 19,294 | 9.647 | 9.51 | 137,200 | 1,315,450 | 1.46 | 1.467 |
| 2026-05-05(全日) | 800 | 7,688 | 9.61 | 9.8 | 16,400 | 158,978 | 4.88 | 4.836 |
| 2026-05-05(全日) | 800 | 7,688 | 9.61 | 9.8 | 16,400 | 158,978 | 4.88 | 4.836 |
| 2026-04-30(全日) | 2,600 | 25,186 | 9.687 | 9.78 | 69,600 | 677,850 | 3.74 | 3.716 |
| 2026-04-30(全日) | 2,600 | 25,186 | 9.687 | 9.78 | 69,600 | 677,850 | 3.74 | 3.716 |
| 2026-04-29(全日) | 400 | 3,874 | 9.685 | 9.68 | 3,600 | 34,842 | 11.11 | 11.119 |
| 2026-04-29(全日) | 400 | 3,874 | 9.685 | 9.68 | 3,600 | 34,842 | 11.11 | 11.119 |
| 2026-04-29(半日) | 200 | 1,940 | 9.7 | 9.69 | 600 | 5,820 | 33.33 | 33.333 |
| 2026-04-28(全日) | 12,800 | 123,854 | 9.676 | 9.65 | 305,800 | 2,945,710 | 4.19 | 4.205 |
| 2026-04-28(全日) | 12,800 | 123,854 | 9.676 | 9.65 | 305,800 | 2,945,710 | 4.19 | 4.205 |
| 2026-04-28(半日) | 7,200 | 69,980 | 9.719 | 9.58 | 227,400 | 2,196,290 | 3.17 | 3.186 |
| 2026-04-27(全日) | 5,200 | 50,886 | 9.786 | 9.89 | 197,800 | 1,938,750 | 2.63 | 2.625 |
| 2026-04-27(全日) | 5,200 | 50,886 | 9.786 | 9.89 | 197,800 | 1,938,750 | 2.63 | 2.625 |
| 2026-04-27(半日) | 1,600 | 15,666 | 9.791 | 9.75 | 80,600 | 789,170 | 1.99 | 1.985 |
| 2026-04-24(全日) | 2,400 | 23,730 | 9.887 | 9.86 | 55,200 | 544,338 | 4.35 | 4.359 |
| 2026-04-24(全日) | 2,400 | 23,730 | 9.887 | 9.86 | 55,200 | 544,338 | 4.35 | 4.359 |
| 2026-04-23(全日) | 1,800 | 17,758 | 9.866 | 9.93 | 78,800 | 777,004 | 2.28 | 2.285 |
| 2026-04-23(全日) | 1,800 | 17,758 | 9.866 | 9.93 | 78,800 | 777,004 | 2.28 | 2.285 |
| 2026-04-23(半日) | 1,200 | 11,822 | 9.852 | 9.8 | 29,400 | 289,486 | 4.08 | 4.084 |
| 2026-04-22(全日) | 6,800 | 66,320 | 9.753 | 9.87 | 175,800 | 1,723,030 | 3.87 | 3.849 |
| 2026-04-22(全日) | 6,800 | 66,320 | 9.753 | 9.87 | 175,800 | 1,723,030 | 3.87 | 3.849 |
| 2026-04-22(半日) | 3,200 | 30,974 | 9.679 | 9.89 | 29,000 | 281,802 | 11.03 | 10.991 |
| 2026-04-21(全日) | 13,400 | 126,930 | 9.472 | 9.69 | 301,400 | 2,865,500 | 4.45 | 4.43 |
| 2026-04-21(全日) | 13,400 | 126,930 | 9.472 | 9.69 | 301,400 | 2,865,500 | 4.45 | 4.43 |
最後更新時間: 2026-05-18 18:00:00
