09868 小鵬汽車－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 21,566,300 | 1,501,720,000 | 69.633 | 69.1 | 61,366,900 | 4,272,910,000 | 35.14 | 35.145 |
| 2025-07-04(全日) | 21,566,300 | 1,501,720,000 | 69.633 | 69.1 | 61,366,900 | 4,272,910,000 | 35.14 | 35.145 |
| 2025-07-04(半日) | 13,007,900 | 910,911,000 | 70.028 | 69.9 | 34,367,900 | 2,409,190,000 | 37.85 | 37.81 |
| 2025-07-03(全日) | 3,404,800 | 249,083,000 | 73.156 | 73.95 | 19,176,300 | 1,404,710,000 | 17.76 | 17.732 |
| 2025-07-03(全日) | 3,404,800 | 249,083,000 | 73.156 | 73.95 | 19,176,300 | 1,404,710,000 | 17.76 | 17.732 |
| 2025-07-03(半日) | 2,177,000 | 158,618,000 | 72.861 | 72.9 | 9,681,190 | 705,742,000 | 22.49 | 22.475 |
| 2025-07-02(全日) | 2,955,400 | 212,379,000 | 71.861 | 72.15 | 18,608,800 | 1,338,660,000 | 15.88 | 15.865 |
| 2025-07-02(全日) | 2,955,400 | 212,379,000 | 71.861 | 72.15 | 18,608,800 | 1,338,660,000 | 15.88 | 15.865 |
| 2025-07-02(半日) | 2,032,400 | 145,762,000 | 71.719 | 72.3 | 12,435,100 | 892,794,000 | 16.34 | 16.326 |
| 2025-06-30(全日) | 5,365,500 | 381,198,000 | 71.046 | 70.6 | 20,252,600 | 1,440,390,000 | 26.49 | 26.465 |
| 2025-06-30(全日) | 5,365,500 | 381,198,000 | 71.046 | 70.6 | 20,252,600 | 1,440,390,000 | 26.49 | 26.465 |
| 2025-06-30(半日) | 2,152,400 | 153,770,000 | 71.441 | 70.8 | 9,842,720 | 703,298,000 | 21.87 | 21.864 |
| 2025-06-27(全日) | 12,104,700 | 860,986,000 | 71.128 | 71.8 | 42,719,000 | 3,042,800,000 | 28.34 | 28.296 |
| 2025-06-27(全日) | 12,104,700 | 860,986,000 | 71.128 | 71.8 | 42,719,000 | 3,042,800,000 | 28.34 | 28.296 |
| 2025-06-27(半日) | 6,212,200 | 439,993,000 | 70.827 | 72 | 26,713,700 | 1,898,600,000 | 23.25 | 23.175 |
| 2025-06-26(全日) | 1,270,100 | 95,016,600 | 74.81 | 74.15 | 19,748,800 | 1,480,220,000 | 6.43 | 6.419 |
| 2025-06-26(全日) | 1,270,100 | 95,016,600 | 74.81 | 74.15 | 19,748,800 | 1,480,220,000 | 6.43 | 6.419 |
| 2025-06-26(半日) | 428,200 | 32,563,500 | 76.047 | 75.3 | 8,561,200 | 649,788,000 | 5 | 5.011 |
| 2025-06-25(全日) | 1,383,600 | 105,821,000 | 76.482 | 76.45 | 13,760,100 | 1,051,900,000 | 10.06 | 10.06 |
| 2025-06-25(全日) | 1,383,600 | 105,821,000 | 76.482 | 76.45 | 13,760,100 | 1,051,900,000 | 10.06 | 10.06 |
| 2025-06-25(半日) | 816,100 | 62,423,400 | 76.49 | 75.9 | 7,436,000 | 568,355,000 | 10.97 | 10.983 |
| 2025-06-24(全日) | 2,255,000 | 173,164,000 | 76.791 | 76.7 | 28,808,900 | 2,216,440,000 | 7.83 | 7.813 |
| 2025-06-24(全日) | 2,255,000 | 173,164,000 | 76.791 | 76.7 | 28,808,900 | 2,216,440,000 | 7.83 | 7.813 |
| 2025-06-24(半日) | 1,581,100 | 121,410,000 | 76.788 | 77.2 | 17,557,600 | 1,350,240,000 | 9.01 | 8.992 |
| 2025-06-23(全日) | 2,444,500 | 178,208,000 | 72.902 | 74.35 | 17,415,200 | 1,269,020,000 | 14.04 | 14.043 |
| 2025-06-23(全日) | 2,444,500 | 178,208,000 | 72.902 | 74.35 | 17,415,200 | 1,269,020,000 | 14.04 | 14.043 |
| 2025-06-23(半日) | 1,130,700 | 80,837,900 | 71.494 | 72.55 | 7,595,430 | 542,950,000 | 14.89 | 14.889 |
| 2025-06-20(全日) | 5,401,400 | 388,907,000 | 72.001 | 72.45 | 18,315,000 | 1,317,270,000 | 29.49 | 29.524 |
| 2025-06-20(全日) | 5,401,400 | 388,907,000 | 72.001 | 72.45 | 18,315,000 | 1,317,270,000 | 29.49 | 29.524 |
| 2025-06-20(半日) | 1,024,000 | 73,729,600 | 72.002 | 72 | 4,353,700 | 313,411,000 | 23.52 | 23.525 |
| 2025-06-19(全日) | 4,932,700 | 356,816,000 | 72.337 | 71.75 | 16,223,300 | 1,174,260,000 | 30.41 | 30.386 |
| 2025-06-19(全日) | 4,932,700 | 356,816,000 | 72.337 | 71.75 | 16,223,300 | 1,174,260,000 | 30.41 | 30.386 |
| 2025-06-19(半日) | 2,160,500 | 157,550,000 | 72.923 | 72.25 | 7,178,510 | 524,527,000 | 30.1 | 30.037 |
| 2025-06-18(全日) | 2,234,600 | 164,647,000 | 73.681 | 73.85 | 13,097,900 | 965,656,000 | 17.06 | 17.05 |
| 2025-06-18(全日) | 2,234,600 | 164,647,000 | 73.681 | 73.85 | 13,097,900 | 965,656,000 | 17.06 | 17.05 |
| 2025-06-18(半日) | 1,334,900 | 98,325,100 | 73.657 | 73.6 | 6,906,770 | 509,496,000 | 19.33 | 19.299 |
| 2025-06-17(全日) | 2,083,300 | 152,549,000 | 73.225 | 73.2 | 10,205,800 | 747,800,000 | 20.41 | 20.4 |
| 2025-06-17(全日) | 2,083,300 | 152,549,000 | 73.225 | 73.2 | 10,205,800 | 747,800,000 | 20.41 | 20.4 |
| 2025-06-17(半日) | 809,800 | 59,504,900 | 73.481 | 73.2 | 5,017,870 | 368,721,000 | 16.14 | 16.138 |
| 2025-06-16(全日) | 3,218,000 | 235,874,000 | 73.298 | 73.8 | 17,394,900 | 1,273,700,000 | 18.5 | 18.519 |
| 2025-06-16(全日) | 3,218,000 | 235,874,000 | 73.298 | 73.8 | 17,394,900 | 1,273,700,000 | 18.5 | 18.519 |
| 2025-06-16(半日) | 1,538,500 | 112,165,000 | 72.905 | 72.8 | 8,405,190 | 612,479,000 | 18.3 | 18.313 |
| 2025-06-13(全日) | 19,035,600 | 1,384,820,000 | 72.749 | 72.4 | 49,832,600 | 3,627,930,000 | 38.2 | 38.171 |
| 2025-06-13(全日) | 19,035,600 | 1,384,820,000 | 72.749 | 72.4 | 49,832,600 | 3,627,930,000 | 38.2 | 38.171 |
| 2025-06-13(半日) | 11,746,400 | 859,230,000 | 73.148 | 72.25 | 30,240,800 | 2,215,370,000 | 38.84 | 38.785 |
| 2025-06-12(全日) | 11,885,400 | 916,644,000 | 77.124 | 76.35 | 38,922,300 | 3,006,310,000 | 30.54 | 30.491 |
| 2025-06-12(全日) | 11,885,400 | 916,644,000 | 77.124 | 76.35 | 38,922,300 | 3,006,310,000 | 30.54 | 30.491 |
| 2025-06-12(半日) | 6,518,500 | 504,075,000 | 77.33 | 77.75 | 23,429,600 | 1,815,420,000 | 27.82 | 27.766 |
| 2025-06-11(全日) | 2,192,100 | 177,562,000 | 81.001 | 81.8 | 20,274,300 | 1,643,180,000 | 10.81 | 10.806 |
| 2025-06-11(全日) | 2,192,100 | 177,562,000 | 81.001 | 81.8 | 20,274,300 | 1,643,180,000 | 10.81 | 10.806 |
最後更新時間: 2025-07-04 18:00:00
