09868 小鵬集團－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 3,882,600 | 263,635,000 | 67.902 | 67.75 | 13,742,200 | 933,708,000 | 28.25 | 28.235 |
| 2026-04-02(全日) | 3,882,600 | 263,635,000 | 67.902 | 67.75 | 13,742,200 | 933,708,000 | 28.25 | 28.235 |
| 2026-04-02(半日) | 2,427,700 | 165,890,000 | 68.332 | 66.85 | 8,303,060 | 567,430,000 | 29.24 | 29.235 |
| 2026-04-01(全日) | 4,215,700 | 285,178,000 | 67.647 | 68.25 | 15,874,600 | 1,075,550,000 | 26.56 | 26.515 |
| 2026-04-01(全日) | 4,215,700 | 285,178,000 | 67.647 | 68.25 | 15,874,600 | 1,075,550,000 | 26.56 | 26.515 |
| 2026-04-01(半日) | 2,377,000 | 159,776,000 | 67.217 | 67.35 | 7,636,350 | 513,310,000 | 31.13 | 31.127 |
| 2026-03-31(全日) | 3,872,300 | 255,350,000 | 65.943 | 65.45 | 12,212,300 | 804,352,000 | 31.71 | 31.746 |
| 2026-03-31(全日) | 3,872,300 | 255,350,000 | 65.943 | 65.45 | 12,212,300 | 804,352,000 | 31.71 | 31.746 |
| 2026-03-31(半日) | 1,631,200 | 108,888,000 | 66.753 | 65.6 | 4,862,300 | 324,183,000 | 33.55 | 33.588 |
| 2026-03-30(全日) | 6,307,600 | 420,025,000 | 66.59 | 66.85 | 19,840,900 | 1,323,030,000 | 31.79 | 31.747 |
| 2026-03-30(全日) | 6,307,600 | 420,025,000 | 66.59 | 66.85 | 19,840,900 | 1,323,030,000 | 31.79 | 31.747 |
| 2026-03-30(半日) | 3,391,600 | 225,984,000 | 66.631 | 66.8 | 11,260,600 | 751,427,000 | 30.12 | 30.074 |
| 2026-03-27(全日) | 2,309,300 | 161,152,000 | 69.784 | 70 | 11,040,700 | 769,105,000 | 20.92 | 20.953 |
| 2026-03-27(全日) | 2,309,300 | 161,152,000 | 69.784 | 70 | 11,040,700 | 769,105,000 | 20.92 | 20.953 |
| 2026-03-27(半日) | 785,300 | 54,517,100 | 69.422 | 69.75 | 5,918,570 | 410,502,000 | 13.27 | 13.281 |
| 2026-03-26(全日) | 2,375,800 | 168,696,000 | 71.006 | 70.35 | 10,859,800 | 772,840,000 | 21.88 | 21.828 |
| 2026-03-26(全日) | 2,375,800 | 168,696,000 | 71.006 | 70.35 | 10,859,800 | 772,840,000 | 21.88 | 21.828 |
| 2026-03-26(半日) | 770,100 | 55,415,100 | 71.958 | 71.75 | 4,394,590 | 316,467,000 | 17.52 | 17.511 |
| 2026-03-25(全日) | 4,903,600 | 355,013,000 | 72.399 | 72.2 | 16,057,200 | 1,163,040,000 | 30.54 | 30.525 |
| 2026-03-25(全日) | 4,903,600 | 355,013,000 | 72.399 | 72.2 | 16,057,200 | 1,163,040,000 | 30.54 | 30.525 |
| 2026-03-25(半日) | 1,887,600 | 138,724,000 | 73.492 | 71.65 | 6,513,860 | 478,709,000 | 28.98 | 28.979 |
| 2026-03-24(全日) | 4,091,000 | 297,999,000 | 72.843 | 73.9 | 16,594,100 | 1,211,160,000 | 24.65 | 24.604 |
| 2026-03-24(全日) | 4,091,000 | 297,999,000 | 72.843 | 73.9 | 16,594,100 | 1,211,160,000 | 24.65 | 24.604 |
| 2026-03-24(半日) | 2,246,600 | 162,882,000 | 72.501 | 72.75 | 7,045,520 | 510,843,000 | 31.89 | 31.885 |
| 2026-03-23(全日) | 7,170,900 | 508,855,000 | 70.961 | 71.6 | 31,770,300 | 2,251,040,000 | 22.57 | 22.605 |
| 2026-03-23(全日) | 7,170,900 | 508,855,000 | 70.961 | 71.6 | 31,770,300 | 2,251,040,000 | 22.57 | 22.605 |
| 2026-03-23(半日) | 3,723,300 | 263,284,000 | 70.713 | 71.9 | 17,896,800 | 1,262,570,000 | 20.8 | 20.853 |
| 2026-03-20(全日) | 5,480,000 | 397,730,000 | 72.579 | 71.6 | 26,124,900 | 1,896,940,000 | 20.98 | 20.967 |
| 2026-03-20(全日) | 5,480,000 | 397,730,000 | 72.579 | 71.6 | 26,124,900 | 1,896,940,000 | 20.98 | 20.967 |
| 2026-03-20(半日) | 2,950,500 | 216,266,000 | 73.298 | 72.9 | 13,509,900 | 992,657,000 | 21.84 | 21.787 |
| 2026-03-19(全日) | 3,124,900 | 236,288,000 | 75.615 | 75.45 | 15,125,000 | 1,142,280,000 | 20.66 | 20.686 |
| 2026-03-19(全日) | 3,124,900 | 236,288,000 | 75.615 | 75.45 | 15,125,000 | 1,142,280,000 | 20.66 | 20.686 |
| 2026-03-19(半日) | 1,473,500 | 111,569,000 | 75.717 | 75.25 | 7,141,770 | 540,382,000 | 20.63 | 20.646 |
| 2026-03-18(全日) | 4,275,500 | 322,860,000 | 75.514 | 75.65 | 17,858,200 | 1,347,490,000 | 23.94 | 23.96 |
| 2026-03-18(全日) | 4,275,500 | 322,860,000 | 75.514 | 75.65 | 17,858,200 | 1,347,490,000 | 23.94 | 23.96 |
| 2026-03-18(半日) | 2,148,400 | 162,023,000 | 75.415 | 74.85 | 9,579,790 | 721,898,000 | 22.43 | 22.444 |
| 2026-03-17(全日) | 4,947,700 | 391,881,000 | 79.205 | 78.2 | 20,294,000 | 1,612,740,000 | 24.38 | 24.299 |
| 2026-03-17(全日) | 4,947,700 | 391,881,000 | 79.205 | 78.2 | 20,294,000 | 1,612,740,000 | 24.38 | 24.299 |
| 2026-03-17(半日) | 2,291,900 | 183,776,000 | 80.185 | 79.45 | 11,507,000 | 924,634,000 | 19.92 | 19.876 |
| 2026-03-16(全日) | 3,726,100 | 288,457,000 | 77.415 | 78.25 | 14,477,100 | 1,122,030,000 | 25.74 | 25.708 |
| 2026-03-16(全日) | 3,726,100 | 288,457,000 | 77.415 | 78.25 | 14,477,100 | 1,122,030,000 | 25.74 | 25.708 |
| 2026-03-16(半日) | 2,376,400 | 182,967,000 | 76.993 | 77.95 | 8,791,990 | 677,732,000 | 27.03 | 26.997 |
| 2026-03-13(全日) | 5,470,800 | 429,987,000 | 78.597 | 79 | 23,937,500 | 1,882,740,000 | 22.85 | 22.838 |
| 2026-03-13(全日) | 5,470,800 | 429,987,000 | 78.597 | 79 | 23,937,500 | 1,882,740,000 | 22.85 | 22.838 |
| 2026-03-13(半日) | 2,956,200 | 231,445,000 | 78.292 | 78 | 12,168,400 | 953,202,000 | 24.29 | 24.281 |
| 2026-03-12(全日) | 8,958,200 | 695,995,000 | 77.694 | 78.45 | 31,681,600 | 2,462,060,000 | 28.28 | 28.269 |
| 2026-03-12(全日) | 8,958,200 | 695,995,000 | 77.694 | 78.45 | 31,681,600 | 2,462,060,000 | 28.28 | 28.269 |
| 2026-03-12(半日) | 4,512,900 | 348,852,000 | 77.301 | 77.2 | 17,871,100 | 1,382,680,000 | 25.25 | 25.23 |
| 2026-03-11(全日) | 6,919,100 | 522,377,000 | 75.498 | 75.15 | 33,203,200 | 2,508,330,000 | 20.84 | 20.826 |
| 2026-03-11(全日) | 6,919,100 | 522,377,000 | 75.498 | 75.15 | 33,203,200 | 2,508,330,000 | 20.84 | 20.826 |
最後更新時間: 2026-04-02 18:00:00
