09868 小鵬汽車－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,697,800 | 140,735,000 | 82.892 | 83.1 | 18,976,800 | 1,573,400,000 | 8.95 | 8.945 |
| 2025-09-01(全日) | 1,697,800 | 140,735,000 | 82.892 | 83.1 | 18,976,800 | 1,573,400,000 | 8.95 | 8.945 |
| 2025-09-01(半日) | 1,053,600 | 87,149,700 | 82.716 | 83.25 | 11,625,400 | 962,290,000 | 9.06 | 9.056 |
| 2025-08-29(全日) | 2,360,900 | 200,010,000 | 84.718 | 83.9 | 19,848,900 | 1,683,510,000 | 11.89 | 11.881 |
| 2025-08-29(全日) | 2,360,900 | 200,010,000 | 84.718 | 83.9 | 19,848,900 | 1,683,510,000 | 11.89 | 11.881 |
| 2025-08-29(半日) | 1,264,000 | 107,587,000 | 85.117 | 85.05 | 10,340,600 | 881,665,000 | 12.22 | 12.203 |
| 2025-08-28(全日) | 6,196,800 | 532,291,000 | 85.898 | 84.9 | 35,570,000 | 3,055,440,000 | 17.42 | 17.421 |
| 2025-08-28(全日) | 6,196,800 | 532,291,000 | 85.898 | 84.9 | 35,570,000 | 3,055,440,000 | 17.42 | 17.421 |
| 2025-08-28(半日) | 3,050,800 | 265,368,000 | 86.983 | 85.6 | 17,237,600 | 1,500,500,000 | 17.7 | 17.685 |
| 2025-08-27(全日) | 4,422,600 | 414,459,000 | 93.714 | 92.5 | 20,845,100 | 1,952,480,000 | 21.22 | 21.227 |
| 2025-08-27(全日) | 4,422,600 | 414,459,000 | 93.714 | 92.5 | 20,845,100 | 1,952,480,000 | 21.22 | 21.227 |
| 2025-08-27(半日) | 2,472,600 | 233,844,000 | 94.574 | 94.3 | 10,760,700 | 1,017,710,000 | 22.98 | 22.977 |
| 2025-08-26(全日) | 3,706,100 | 344,917,000 | 93.067 | 94.15 | 23,578,900 | 2,188,610,000 | 15.72 | 15.76 |
| 2025-08-26(全日) | 3,706,100 | 344,917,000 | 93.067 | 94.15 | 23,578,900 | 2,188,610,000 | 15.72 | 15.76 |
| 2025-08-26(半日) | 1,601,200 | 147,017,000 | 91.817 | 93.8 | 12,275,600 | 1,125,010,000 | 13.04 | 13.068 |
| 2025-08-25(全日) | 3,220,500 | 294,629,000 | 91.486 | 91.5 | 24,087,400 | 2,203,000,000 | 13.37 | 13.374 |
| 2025-08-25(全日) | 3,220,500 | 294,629,000 | 91.486 | 91.5 | 24,087,400 | 2,203,000,000 | 13.37 | 13.374 |
| 2025-08-25(半日) | 1,527,700 | 139,912,000 | 91.583 | 91.5 | 13,863,500 | 1,268,380,000 | 11.02 | 11.031 |
| 2025-08-22(全日) | 10,551,200 | 950,899,000 | 90.122 | 91.9 | 70,833,400 | 6,386,570,000 | 14.9 | 14.889 |
| 2025-08-22(全日) | 10,551,200 | 950,899,000 | 90.122 | 91.9 | 70,833,400 | 6,386,570,000 | 14.9 | 14.889 |
| 2025-08-22(半日) | 4,788,000 | 428,354,000 | 89.464 | 89.15 | 45,103,900 | 4,052,120,000 | 10.62 | 10.571 |
| 2025-08-21(全日) | 3,095,400 | 248,190,000 | 80.18 | 80.9 | 15,037,700 | 1,206,340,000 | 20.58 | 20.574 |
| 2025-08-21(全日) | 3,095,400 | 248,190,000 | 80.18 | 80.9 | 15,037,700 | 1,206,340,000 | 20.58 | 20.574 |
| 2025-08-21(半日) | 1,798,500 | 143,512,000 | 79.795 | 80.15 | 8,717,310 | 696,420,000 | 20.63 | 20.607 |
| 2025-08-20(全日) | 2,326,800 | 187,211,000 | 80.458 | 80.45 | 35,446,200 | 2,856,470,000 | 6.56 | 6.554 |
| 2025-08-20(全日) | 2,326,800 | 187,211,000 | 80.458 | 80.45 | 35,446,200 | 2,856,470,000 | 6.56 | 6.554 |
| 2025-08-20(半日) | 1,120,600 | 90,195,300 | 80.488 | 80.25 | 24,560,800 | 1,980,830,000 | 4.56 | 4.553 |
| 2025-08-19(全日) | 3,897,400 | 299,905,000 | 76.95 | 77.05 | 15,054,100 | 1,157,430,000 | 25.89 | 25.911 |
| 2025-08-19(全日) | 3,897,400 | 299,905,000 | 76.95 | 77.05 | 15,054,100 | 1,157,430,000 | 25.89 | 25.911 |
| 2025-08-19(半日) | 1,836,000 | 140,843,000 | 76.712 | 77.2 | 8,228,790 | 630,803,000 | 22.31 | 22.328 |
| 2025-08-18(全日) | 3,180,500 | 251,405,000 | 79.046 | 78.5 | 15,868,500 | 1,254,660,000 | 20.04 | 20.038 |
| 2025-08-18(全日) | 3,180,500 | 251,405,000 | 79.046 | 78.5 | 15,868,500 | 1,254,660,000 | 20.04 | 20.038 |
| 2025-08-18(半日) | 1,931,200 | 152,713,000 | 79.077 | 79.85 | 8,903,480 | 704,579,000 | 21.69 | 21.674 |
| 2025-08-15(全日) | 3,795,700 | 293,060,000 | 77.208 | 77.4 | 19,682,900 | 1,518,320,000 | 19.28 | 19.302 |
| 2025-08-15(全日) | 3,795,700 | 293,060,000 | 77.208 | 77.4 | 19,682,900 | 1,518,320,000 | 19.28 | 19.302 |
| 2025-08-15(半日) | 1,796,300 | 138,769,000 | 77.253 | 77 | 10,936,900 | 843,503,000 | 16.42 | 16.452 |
| 2025-08-14(全日) | 3,653,400 | 285,977,000 | 78.277 | 77.65 | 15,914,700 | 1,245,600,000 | 22.96 | 22.959 |
| 2025-08-14(全日) | 3,653,400 | 285,977,000 | 78.277 | 77.65 | 15,914,700 | 1,245,600,000 | 22.96 | 22.959 |
| 2025-08-14(半日) | 1,717,900 | 135,511,000 | 78.882 | 78.2 | 7,958,660 | 627,256,000 | 21.59 | 21.604 |
| 2025-08-13(全日) | 3,617,800 | 286,010,000 | 79.056 | 79.8 | 17,764,100 | 1,405,040,000 | 20.37 | 20.356 |
| 2025-08-13(全日) | 3,617,800 | 286,010,000 | 79.056 | 79.8 | 17,764,100 | 1,405,040,000 | 20.37 | 20.356 |
| 2025-08-13(半日) | 2,412,200 | 190,212,000 | 78.854 | 79.3 | 11,386,300 | 898,180,000 | 21.19 | 21.177 |
| 2025-08-12(全日) | 2,710,000 | 222,295,000 | 82.028 | 82 | 13,213,800 | 1,083,880,000 | 20.51 | 20.509 |
| 2025-08-12(全日) | 2,710,000 | 222,295,000 | 82.028 | 82 | 13,213,800 | 1,083,880,000 | 20.51 | 20.509 |
| 2025-08-12(半日) | 1,387,600 | 114,152,000 | 82.266 | 82.45 | 7,017,840 | 577,255,000 | 19.77 | 19.775 |
| 2025-08-11(全日) | 6,589,000 | 549,572,000 | 83.407 | 83.6 | 39,376,300 | 3,295,840,000 | 16.73 | 16.675 |
| 2025-08-11(全日) | 6,589,000 | 549,572,000 | 83.407 | 83.6 | 39,376,300 | 3,295,840,000 | 16.73 | 16.675 |
| 2025-08-11(半日) | 3,361,300 | 279,973,000 | 83.293 | 84.5 | 26,629,200 | 2,228,460,000 | 12.62 | 12.564 |
| 2025-08-08(全日) | 3,400,400 | 267,941,000 | 78.797 | 79.35 | 20,557,800 | 1,620,070,000 | 16.54 | 16.539 |
| 2025-08-08(全日) | 3,400,400 | 267,941,000 | 78.797 | 79.35 | 20,557,800 | 1,620,070,000 | 16.54 | 16.539 |
最後更新時間: 2025-09-01 18:00:00
