09868 小鵬汽車－Ｗ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 1,659,200 | 137,922,000 | 83.125 | 82.85 | 7,733,950 | 643,125,000 | 21.45 | 21.446 |
| 2025-10-22(全日) | 1,659,200 | 137,922,000 | 83.125 | 82.85 | 7,733,950 | 643,125,000 | 21.45 | 21.446 |
| 2025-10-22(半日) | 740,700 | 61,578,300 | 83.135 | 82.55 | 4,971,980 | 413,678,000 | 14.9 | 14.886 |
| 2025-10-21(全日) | 2,115,300 | 179,159,000 | 84.697 | 84.4 | 16,774,000 | 1,421,940,000 | 12.61 | 12.6 |
| 2025-10-21(全日) | 2,115,300 | 179,159,000 | 84.697 | 84.4 | 16,774,000 | 1,421,940,000 | 12.61 | 12.6 |
| 2025-10-21(半日) | 1,256,300 | 106,135,000 | 84.482 | 84.45 | 9,153,330 | 773,882,000 | 13.73 | 13.715 |
| 2025-10-20(全日) | 1,084,500 | 88,587,100 | 81.685 | 81.35 | 10,241,600 | 836,466,000 | 10.59 | 10.591 |
| 2025-10-20(全日) | 1,084,500 | 88,587,100 | 81.685 | 81.35 | 10,241,600 | 836,466,000 | 10.59 | 10.591 |
| 2025-10-20(半日) | 566,900 | 46,426,000 | 81.894 | 81.7 | 5,249,490 | 429,889,000 | 10.8 | 10.8 |
| 2025-10-17(全日) | 3,630,200 | 290,807,000 | 80.108 | 79.2 | 18,811,600 | 1,504,690,000 | 19.3 | 19.327 |
| 2025-10-17(全日) | 3,630,200 | 290,807,000 | 80.108 | 79.2 | 18,811,600 | 1,504,690,000 | 19.3 | 19.327 |
| 2025-10-17(半日) | 962,500 | 78,643,500 | 81.708 | 80.5 | 5,760,940 | 468,508,000 | 16.71 | 16.786 |
| 2025-10-16(全日) | 5,757,000 | 475,898,000 | 82.664 | 82.8 | 17,412,300 | 1,443,830,000 | 33.06 | 32.961 |
| 2025-10-16(全日) | 5,757,000 | 475,898,000 | 82.664 | 82.8 | 17,412,300 | 1,443,830,000 | 33.06 | 32.961 |
| 2025-10-16(半日) | 2,025,400 | 169,159,000 | 83.519 | 82.5 | 7,131,300 | 597,460,000 | 28.4 | 28.313 |
| 2025-10-15(全日) | 1,418,300 | 120,458,000 | 84.931 | 85.8 | 14,631,400 | 1,244,590,000 | 9.69 | 9.679 |
| 2025-10-15(全日) | 1,418,300 | 120,458,000 | 84.931 | 85.8 | 14,631,400 | 1,244,590,000 | 9.69 | 9.679 |
| 2025-10-15(半日) | 604,100 | 50,666,400 | 83.871 | 83.7 | 4,997,640 | 419,224,000 | 12.09 | 12.086 |
| 2025-10-14(全日) | 2,555,200 | 216,627,000 | 84.779 | 82.5 | 22,956,900 | 1,949,920,000 | 11.13 | 11.11 |
| 2025-10-14(全日) | 2,555,200 | 216,627,000 | 84.779 | 82.5 | 22,956,900 | 1,949,920,000 | 11.13 | 11.11 |
| 2025-10-14(半日) | 1,286,200 | 110,940,000 | 86.254 | 85.35 | 12,576,600 | 1,089,420,000 | 10.23 | 10.183 |
| 2025-10-13(全日) | 2,771,600 | 230,749,000 | 83.255 | 84.15 | 24,911,400 | 2,072,050,000 | 11.13 | 11.136 |
| 2025-10-13(全日) | 2,771,600 | 230,749,000 | 83.255 | 84.15 | 24,911,400 | 2,072,050,000 | 11.13 | 11.136 |
| 2025-10-13(半日) | 1,910,000 | 159,410,000 | 83.461 | 81.4 | 14,014,000 | 1,168,150,000 | 13.63 | 13.646 |
| 2025-10-10(全日) | 2,531,100 | 220,951,000 | 87.294 | 87.05 | 16,580,500 | 1,448,250,000 | 15.27 | 15.256 |
| 2025-10-10(全日) | 2,531,100 | 220,951,000 | 87.294 | 87.05 | 16,580,500 | 1,448,250,000 | 15.27 | 15.256 |
| 2025-10-10(半日) | 1,681,100 | 146,686,000 | 87.256 | 87.7 | 8,772,000 | 765,981,000 | 19.16 | 19.15 |
| 2025-10-09(全日) | 1,293,100 | 118,204,000 | 91.411 | 90.85 | 13,938,400 | 1,274,580,000 | 9.28 | 9.274 |
| 2025-10-09(全日) | 1,293,100 | 118,204,000 | 91.411 | 90.85 | 13,938,400 | 1,274,580,000 | 9.28 | 9.274 |
| 2025-10-09(半日) | 605,800 | 55,760,000 | 92.044 | 91.1 | 7,307,950 | 672,324,000 | 8.29 | 8.294 |
| 2025-10-08(全日) | 662,400 | 60,815,700 | 91.811 | 92.15 | 4,080,660 | 376,081,000 | 16.23 | 16.171 |
| 2025-10-08(全日) | 662,400 | 60,815,700 | 91.811 | 92.15 | 4,080,660 | 376,081,000 | 16.23 | 16.171 |
| 2025-10-08(半日) | 451,400 | 41,364,200 | 91.635 | 92.3 | 2,351,240 | 216,631,000 | 19.2 | 19.094 |
| 2025-10-06(全日) | 1,203,800 | 109,000,000 | 90.546 | 90.65 | 4,658,140 | 421,704,000 | 25.84 | 25.847 |
| 2025-10-06(全日) | 1,203,800 | 109,000,000 | 90.546 | 90.65 | 4,658,140 | 421,704,000 | 25.84 | 25.847 |
| 2025-10-06(半日) | 655,700 | 59,326,900 | 90.479 | 90.95 | 2,492,000 | 225,379,000 | 26.31 | 26.323 |
| 2025-10-03(全日) | 1,765,400 | 160,945,000 | 91.166 | 92.35 | 6,545,290 | 598,286,000 | 26.97 | 26.901 |
| 2025-10-03(全日) | 1,765,400 | 160,945,000 | 91.166 | 92.35 | 6,545,290 | 598,286,000 | 26.97 | 26.901 |
| 2025-10-03(半日) | 1,215,100 | 110,270,000 | 90.75 | 91.35 | 3,799,850 | 345,455,000 | 31.98 | 31.92 |
| 2025-10-02(全日) | 2,898,500 | 273,015,000 | 94.192 | 95.05 | 10,862,000 | 1,023,210,000 | 26.68 | 26.682 |
| 2025-10-02(全日) | 2,898,500 | 273,015,000 | 94.192 | 95.05 | 10,862,000 | 1,023,210,000 | 26.68 | 26.682 |
| 2025-10-02(半日) | 1,078,300 | 100,176,000 | 92.902 | 93.1 | 3,983,390 | 369,835,000 | 27.07 | 27.087 |
| 2025-09-30(全日) | 1,841,400 | 169,321,000 | 91.952 | 93.15 | 17,774,000 | 1,629,400,000 | 10.36 | 10.392 |
| 2025-09-30(全日) | 1,841,400 | 169,321,000 | 91.952 | 93.15 | 17,774,000 | 1,629,400,000 | 10.36 | 10.392 |
| 2025-09-30(半日) | 505,500 | 45,640,900 | 90.289 | 89.55 | 5,825,630 | 525,905,000 | 8.68 | 8.679 |
| 2025-09-29(全日) | 1,248,000 | 112,013,000 | 89.754 | 89.9 | 15,378,800 | 1,380,100,000 | 8.12 | 8.116 |
| 2025-09-29(全日) | 1,248,000 | 112,013,000 | 89.754 | 89.9 | 15,378,800 | 1,380,100,000 | 8.12 | 8.116 |
| 2025-09-29(半日) | 786,300 | 70,580,000 | 89.762 | 89.1 | 8,622,310 | 774,112,000 | 9.12 | 9.118 |
| 2025-09-26(全日) | 6,677,400 | 610,409,000 | 91.414 | 90.8 | 44,489,400 | 4,061,140,000 | 15.01 | 15.03 |
| 2025-09-26(全日) | 6,677,400 | 610,409,000 | 91.414 | 90.8 | 44,489,400 | 4,061,140,000 | 15.01 | 15.03 |
最後更新時間: 2025-10-22 18:00:00
