09868 小鵬集團－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 3,703,700 | 223,311,000 | 60.294 | 60.65 | 12,099,600 | 729,223,000 | 30.61 | 30.623 |
| 2026-05-18(全日) | 3,703,700 | 223,311,000 | 60.294 | 60.65 | 12,099,600 | 729,223,000 | 30.61 | 30.623 |
| 2026-05-18(半日) | 2,304,500 | 138,777,000 | 60.22 | 60.15 | 7,700,350 | 463,548,000 | 29.93 | 29.938 |
| 2026-05-15(全日) | 1,418,200 | 87,338,800 | 61.584 | 61.3 | 11,318,500 | 695,603,000 | 12.53 | 12.556 |
| 2026-05-15(全日) | 1,418,200 | 87,338,800 | 61.584 | 61.3 | 11,318,500 | 695,603,000 | 12.53 | 12.556 |
| 2026-05-15(半日) | 619,100 | 38,323,600 | 61.902 | 61.95 | 4,664,880 | 288,174,000 | 13.27 | 13.299 |
| 2026-05-14(全日) | 3,327,500 | 208,195,000 | 62.568 | 62.25 | 13,336,900 | 835,298,000 | 24.95 | 24.925 |
| 2026-05-14(全日) | 3,327,500 | 208,195,000 | 62.568 | 62.25 | 13,336,900 | 835,298,000 | 24.95 | 24.925 |
| 2026-05-14(半日) | 1,772,600 | 111,455,000 | 62.876 | 62.5 | 7,478,640 | 470,884,000 | 23.7 | 23.669 |
| 2026-05-13(全日) | 1,956,200 | 121,850,000 | 62.289 | 62.4 | 9,938,990 | 618,921,000 | 19.68 | 19.688 |
| 2026-05-13(全日) | 1,956,200 | 121,850,000 | 62.289 | 62.4 | 9,938,990 | 618,921,000 | 19.68 | 19.688 |
| 2026-05-13(半日) | 823,700 | 51,279,600 | 62.255 | 62.55 | 4,659,610 | 289,433,000 | 17.68 | 17.717 |
| 2026-05-12(全日) | 1,944,700 | 121,698,000 | 62.579 | 62.6 | 7,440,800 | 465,786,000 | 26.14 | 26.127 |
| 2026-05-12(全日) | 1,944,700 | 121,698,000 | 62.579 | 62.6 | 7,440,800 | 465,786,000 | 26.14 | 26.127 |
| 2026-05-12(半日) | 822,700 | 51,462,200 | 62.553 | 62.35 | 3,231,340 | 202,291,000 | 25.46 | 25.44 |
| 2026-05-11(全日) | 1,405,600 | 87,304,800 | 62.112 | 62.5 | 13,086,800 | 815,486,000 | 10.74 | 10.706 |
| 2026-05-11(全日) | 1,405,600 | 87,304,800 | 62.112 | 62.5 | 13,086,800 | 815,486,000 | 10.74 | 10.706 |
| 2026-05-11(半日) | 990,400 | 61,319,500 | 61.914 | 63.1 | 7,540,480 | 468,425,000 | 13.13 | 13.091 |
| 2026-05-08(全日) | 1,602,100 | 97,815,200 | 61.054 | 61.3 | 9,163,180 | 559,125,000 | 17.48 | 17.494 |
| 2026-05-08(全日) | 1,602,100 | 97,815,200 | 61.054 | 61.3 | 9,163,180 | 559,125,000 | 17.48 | 17.494 |
| 2026-05-08(半日) | 588,200 | 35,845,400 | 60.941 | 60.75 | 4,454,590 | 271,330,000 | 13.2 | 13.211 |
| 2026-05-07(全日) | 2,305,400 | 142,817,000 | 61.949 | 62.25 | 11,594,800 | 718,063,000 | 19.88 | 19.889 |
| 2026-05-07(全日) | 2,305,400 | 142,817,000 | 61.949 | 62.25 | 11,594,800 | 718,063,000 | 19.88 | 19.889 |
| 2026-05-07(半日) | 1,040,200 | 64,325,500 | 61.84 | 61.95 | 6,047,000 | 373,700,000 | 17.2 | 17.213 |
| 2026-05-06(全日) | 4,830,200 | 293,227,000 | 60.707 | 60.25 | 16,874,300 | 1,024,180,000 | 28.62 | 28.63 |
| 2026-05-06(全日) | 4,830,200 | 293,227,000 | 60.707 | 60.25 | 16,874,300 | 1,024,180,000 | 28.62 | 28.63 |
| 2026-05-06(半日) | 1,814,100 | 110,704,000 | 61.024 | 60.8 | 5,868,050 | 358,272,000 | 30.91 | 30.899 |
| 2026-05-05(全日) | 1,295,800 | 80,016,500 | 61.751 | 62.75 | 4,621,510 | 286,165,000 | 28.04 | 27.962 |
| 2026-05-05(全日) | 1,295,800 | 80,016,500 | 61.751 | 62.75 | 4,621,510 | 286,165,000 | 28.04 | 27.962 |
| 2026-05-05(半日) | 753,300 | 46,207,600 | 61.34 | 61.55 | 2,035,700 | 124,815,000 | 37 | 37.021 |
| 2026-05-04(全日) | 1,812,800 | 113,419,000 | 62.566 | 62.55 | 6,100,700 | 382,200,000 | 29.71 | 29.675 |
| 2026-05-04(全日) | 1,812,800 | 113,419,000 | 62.566 | 62.55 | 6,100,700 | 382,200,000 | 29.71 | 29.675 |
| 2026-05-04(半日) | 998,600 | 62,631,900 | 62.72 | 62.35 | 3,411,700 | 214,381,000 | 29.27 | 29.215 |
| 2026-04-30(全日) | 4,138,300 | 253,985,000 | 61.374 | 61 | 12,382,700 | 759,158,000 | 33.42 | 33.456 |
| 2026-04-30(全日) | 4,138,300 | 253,985,000 | 61.374 | 61 | 12,382,700 | 759,158,000 | 33.42 | 33.456 |
| 2026-04-30(半日) | 2,104,500 | 129,637,000 | 61.6 | 61.4 | 5,672,860 | 349,188,000 | 37.1 | 37.125 |
| 2026-04-29(全日) | 3,399,000 | 212,833,000 | 62.616 | 62.5 | 14,693,500 | 920,474,000 | 23.13 | 23.122 |
| 2026-04-29(全日) | 3,399,000 | 212,833,000 | 62.616 | 62.5 | 14,693,500 | 920,474,000 | 23.13 | 23.122 |
| 2026-04-29(半日) | 1,375,300 | 86,493,900 | 62.891 | 62.7 | 6,578,270 | 413,765,000 | 20.91 | 20.904 |
| 2026-04-28(全日) | 6,132,800 | 381,613,000 | 62.225 | 61.6 | 18,192,100 | 1,134,290,000 | 33.71 | 33.643 |
| 2026-04-28(全日) | 6,132,800 | 381,613,000 | 62.225 | 61.6 | 18,192,100 | 1,134,290,000 | 33.71 | 33.643 |
| 2026-04-28(半日) | 1,237,000 | 78,940,500 | 63.816 | 63.35 | 4,556,150 | 290,913,000 | 27.15 | 27.135 |
| 2026-04-27(全日) | 4,303,200 | 277,980,000 | 64.598 | 64.2 | 10,747,700 | 694,374,000 | 40.04 | 40.033 |
| 2026-04-27(全日) | 4,303,200 | 277,980,000 | 64.598 | 64.2 | 10,747,700 | 694,374,000 | 40.04 | 40.033 |
| 2026-04-27(半日) | 2,494,300 | 161,621,000 | 64.796 | 65.25 | 5,766,140 | 373,894,000 | 43.26 | 43.226 |
| 2026-04-24(全日) | 5,872,800 | 373,047,000 | 63.521 | 64.2 | 17,634,900 | 1,122,610,000 | 33.3 | 33.23 |
| 2026-04-24(全日) | 5,872,800 | 373,047,000 | 63.521 | 64.2 | 17,634,900 | 1,122,610,000 | 33.3 | 33.23 |
| 2026-04-24(半日) | 4,090,200 | 258,273,000 | 63.144 | 64.55 | 10,922,000 | 690,493,000 | 37.45 | 37.404 |
| 2026-04-23(全日) | 12,749,200 | 797,342,000 | 62.541 | 62.1 | 33,363,100 | 2,087,740,000 | 38.21 | 38.192 |
| 2026-04-23(全日) | 12,749,200 | 797,342,000 | 62.541 | 62.1 | 33,363,100 | 2,087,740,000 | 38.21 | 38.192 |
最後更新時間: 2026-05-18 18:00:00
