09868 小鵬汽車－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 10,069,100 | 722,132,000 | 71.718 | 72.4 | 31,697,100 | 2,269,790,000 | 31.77 | 31.815 |
| 2025-12-16(全日) | 10,069,100 | 722,132,000 | 71.718 | 72.4 | 31,697,100 | 2,269,790,000 | 31.77 | 31.815 |
| 2025-12-16(半日) | 2,644,400 | 187,329,000 | 70.84 | 70.15 | 10,119,900 | 718,058,000 | 26.13 | 26.088 |
| 2025-12-15(全日) | 2,575,800 | 191,514,000 | 74.351 | 73.75 | 10,240,600 | 762,166,000 | 25.15 | 25.128 |
| 2025-12-15(全日) | 2,575,800 | 191,514,000 | 74.351 | 73.75 | 10,240,600 | 762,166,000 | 25.15 | 25.128 |
| 2025-12-15(半日) | 734,300 | 54,969,400 | 74.86 | 74.9 | 4,129,930 | 308,888,000 | 17.78 | 17.796 |
| 2025-12-12(全日) | 2,240,100 | 168,526,000 | 75.231 | 75.45 | 10,246,200 | 770,017,000 | 21.86 | 21.886 |
| 2025-12-12(全日) | 2,240,100 | 168,526,000 | 75.231 | 75.45 | 10,246,200 | 770,017,000 | 21.86 | 21.886 |
| 2025-12-12(半日) | 942,100 | 70,567,900 | 74.905 | 75.35 | 4,493,330 | 336,153,000 | 20.97 | 20.993 |
| 2025-12-11(全日) | 1,394,500 | 104,656,000 | 75.049 | 74.65 | 8,971,710 | 673,272,000 | 15.54 | 15.544 |
| 2025-12-11(全日) | 1,394,500 | 104,656,000 | 75.049 | 74.65 | 8,971,710 | 673,272,000 | 15.54 | 15.544 |
| 2025-12-11(半日) | 414,500 | 31,399,200 | 75.752 | 75.3 | 3,182,100 | 240,542,000 | 13.03 | 13.054 |
| 2025-12-10(全日) | 3,305,700 | 250,428,000 | 75.756 | 76.2 | 12,402,200 | 939,541,000 | 26.65 | 26.654 |
| 2025-12-10(全日) | 3,305,700 | 250,428,000 | 75.756 | 76.2 | 12,402,200 | 939,541,000 | 26.65 | 26.654 |
| 2025-12-10(半日) | 1,245,400 | 94,406,300 | 75.804 | 75.2 | 5,717,850 | 433,394,000 | 21.78 | 21.783 |
| 2025-12-09(全日) | 1,202,800 | 93,768,100 | 77.958 | 77.4 | 9,489,570 | 738,704,000 | 12.67 | 12.694 |
| 2025-12-09(全日) | 1,202,800 | 93,768,100 | 77.958 | 77.4 | 9,489,570 | 738,704,000 | 12.67 | 12.694 |
| 2025-12-09(半日) | 761,600 | 59,609,000 | 78.268 | 77.45 | 4,605,280 | 360,542,000 | 16.54 | 16.533 |
| 2025-12-08(全日) | 1,882,800 | 147,505,000 | 78.343 | 78 | 10,282,100 | 804,642,000 | 18.31 | 18.332 |
| 2025-12-08(全日) | 1,882,800 | 147,505,000 | 78.343 | 78 | 10,282,100 | 804,642,000 | 18.31 | 18.332 |
| 2025-12-08(半日) | 1,303,900 | 102,277,000 | 78.44 | 78 | 5,299,710 | 415,514,000 | 24.6 | 24.615 |
| 2025-12-05(全日) | 2,779,200 | 214,774,000 | 77.279 | 77.95 | 17,165,600 | 1,329,490,000 | 16.19 | 16.155 |
| 2025-12-05(全日) | 2,779,200 | 214,774,000 | 77.279 | 77.95 | 17,165,600 | 1,329,490,000 | 16.19 | 16.155 |
| 2025-12-05(半日) | 1,247,900 | 95,730,900 | 76.714 | 76.8 | 5,996,600 | 460,156,000 | 20.81 | 20.804 |
| 2025-12-04(全日) | 4,829,100 | 362,822,000 | 75.132 | 76.2 | 23,315,100 | 1,741,550,000 | 20.71 | 20.833 |
| 2025-12-04(全日) | 4,829,100 | 362,822,000 | 75.132 | 76.2 | 23,315,100 | 1,741,550,000 | 20.71 | 20.833 |
| 2025-12-04(半日) | 1,837,100 | 136,070,000 | 74.068 | 74.8 | 13,706,800 | 1,013,800,000 | 13.4 | 13.422 |
| 2025-12-03(全日) | 5,632,400 | 425,649,000 | 75.571 | 75.4 | 20,233,600 | 1,530,340,000 | 27.84 | 27.814 |
| 2025-12-03(全日) | 5,632,400 | 425,649,000 | 75.571 | 75.4 | 20,233,600 | 1,530,340,000 | 27.84 | 27.814 |
| 2025-12-03(半日) | 2,867,900 | 217,137,000 | 75.713 | 75.7 | 11,288,300 | 855,776,000 | 25.41 | 25.373 |
| 2025-12-02(全日) | 7,664,900 | 606,836,000 | 79.171 | 78.75 | 29,777,900 | 2,365,990,000 | 25.74 | 25.648 |
| 2025-12-02(全日) | 7,664,900 | 606,836,000 | 79.171 | 78.75 | 29,777,900 | 2,365,990,000 | 25.74 | 25.648 |
| 2025-12-02(半日) | 2,751,700 | 220,809,000 | 80.245 | 79 | 15,906,800 | 1,275,750,000 | 17.3 | 17.308 |
| 2025-12-01(全日) | 2,817,400 | 234,729,000 | 83.314 | 83.35 | 12,388,700 | 1,031,810,000 | 22.74 | 22.749 |
| 2025-12-01(全日) | 2,817,400 | 234,729,000 | 83.314 | 83.35 | 12,388,700 | 1,031,810,000 | 22.74 | 22.749 |
| 2025-12-01(半日) | 1,198,400 | 100,107,000 | 83.534 | 84 | 5,900,500 | 492,908,000 | 20.31 | 20.309 |
| 2025-11-28(全日) | 2,110,200 | 175,729,000 | 83.276 | 83.9 | 8,999,910 | 749,288,000 | 23.45 | 23.453 |
| 2025-11-28(全日) | 2,110,200 | 175,729,000 | 83.276 | 83.9 | 8,999,910 | 749,288,000 | 23.45 | 23.453 |
| 2025-11-28(半日) | 1,036,300 | 85,662,200 | 82.662 | 83.15 | 4,222,270 | 348,806,000 | 24.54 | 24.559 |
| 2025-11-27(全日) | 3,963,000 | 330,884,000 | 83.493 | 82.85 | 18,375,000 | 1,534,360,000 | 21.57 | 21.565 |
| 2025-11-27(全日) | 3,963,000 | 330,884,000 | 83.493 | 82.85 | 18,375,000 | 1,534,360,000 | 21.57 | 21.565 |
| 2025-11-27(半日) | 1,933,500 | 161,480,000 | 83.517 | 83.65 | 8,925,160 | 745,682,000 | 21.66 | 21.655 |
| 2025-11-26(全日) | 3,402,500 | 281,430,000 | 82.713 | 82.1 | 13,236,700 | 1,095,050,000 | 25.71 | 25.7 |
| 2025-11-26(全日) | 3,402,500 | 281,430,000 | 82.713 | 82.1 | 13,236,700 | 1,095,050,000 | 25.71 | 25.7 |
| 2025-11-26(半日) | 1,589,700 | 131,982,000 | 83.023 | 83.1 | 6,923,810 | 574,743,000 | 22.96 | 22.964 |
| 2025-11-25(全日) | 7,006,400 | 571,930,000 | 81.63 | 81.6 | 19,713,900 | 1,609,120,000 | 35.54 | 35.543 |
| 2025-11-25(全日) | 7,006,400 | 571,930,000 | 81.63 | 81.6 | 19,713,900 | 1,609,120,000 | 35.54 | 35.543 |
| 2025-11-25(半日) | 3,717,500 | 304,258,000 | 81.845 | 81.75 | 11,312,600 | 925,458,000 | 32.86 | 32.876 |
| 2025-11-24(全日) | 6,495,800 | 525,114,000 | 80.839 | 81.35 | 26,445,800 | 2,136,630,000 | 24.56 | 24.577 |
| 2025-11-24(全日) | 6,495,800 | 525,114,000 | 80.839 | 81.35 | 26,445,800 | 2,136,630,000 | 24.56 | 24.577 |
最後更新時間: 2025-12-16 18:00:00
