09866 蔚來－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,707,330 | 80,908,200 | 47.389 | 47.54 | 6,131,810 | 290,984,000 | 27.84 | 27.805 |
| 2026-05-18(全日) | 1,707,330 | 80,908,200 | 47.389 | 47.54 | 6,131,810 | 290,984,000 | 27.84 | 27.805 |
| 2026-05-18(半日) | 760,390 | 36,096,300 | 47.471 | 47.26 | 2,515,740 | 119,724,000 | 30.23 | 30.15 |
| 2026-05-15(全日) | 1,253,790 | 61,688,300 | 49.201 | 49.28 | 3,734,590 | 183,836,000 | 33.57 | 33.556 |
| 2026-05-15(全日) | 1,253,790 | 61,688,300 | 49.201 | 49.28 | 3,734,590 | 183,836,000 | 33.57 | 33.556 |
| 2026-05-15(半日) | 253,350 | 12,485,800 | 49.283 | 49.58 | 969,725 | 47,771,500 | 26.13 | 26.137 |
| 2026-05-14(全日) | 1,640,370 | 82,538,400 | 50.317 | 49.96 | 5,979,100 | 302,126,000 | 27.44 | 27.319 |
| 2026-05-14(全日) | 1,640,370 | 82,538,400 | 50.317 | 49.96 | 5,979,100 | 302,126,000 | 27.44 | 27.319 |
| 2026-05-14(半日) | 423,600 | 21,650,000 | 51.11 | 50.45 | 2,627,340 | 134,304,000 | 16.12 | 16.12 |
| 2026-05-13(全日) | 1,190,230 | 57,338,600 | 48.174 | 48.32 | 3,609,640 | 173,857,000 | 32.97 | 32.98 |
| 2026-05-13(全日) | 1,190,230 | 57,338,600 | 48.174 | 48.32 | 3,609,640 | 173,857,000 | 32.97 | 32.98 |
| 2026-05-13(半日) | 231,280 | 11,061,300 | 47.826 | 48.24 | 891,030 | 42,641,600 | 25.96 | 25.94 |
| 2026-05-12(全日) | 511,200 | 24,485,700 | 47.898 | 47.48 | 2,932,010 | 140,260,000 | 17.44 | 17.457 |
| 2026-05-12(全日) | 511,200 | 24,485,700 | 47.898 | 47.48 | 2,932,010 | 140,260,000 | 17.44 | 17.457 |
| 2026-05-12(半日) | 258,110 | 12,436,100 | 48.181 | 47.94 | 1,309,170 | 63,052,400 | 19.72 | 19.723 |
| 2026-05-11(全日) | 651,120 | 30,352,700 | 46.616 | 46.84 | 2,590,170 | 120,642,000 | 25.14 | 25.159 |
| 2026-05-11(全日) | 651,120 | 30,352,700 | 46.616 | 46.84 | 2,590,170 | 120,642,000 | 25.14 | 25.159 |
| 2026-05-11(半日) | 160,880 | 7,426,100 | 46.159 | 46.6 | 859,150 | 39,672,300 | 18.73 | 18.719 |
| 2026-05-08(全日) | 1,535,000 | 71,587,300 | 46.637 | 46.74 | 4,614,300 | 215,418,000 | 33.27 | 33.232 |
| 2026-05-08(全日) | 1,535,000 | 71,587,300 | 46.637 | 46.74 | 4,614,300 | 215,418,000 | 33.27 | 33.232 |
| 2026-05-08(半日) | 623,910 | 29,102,900 | 46.646 | 46.58 | 2,073,150 | 96,880,400 | 30.09 | 30.04 |
| 2026-05-07(全日) | 2,319,430 | 108,390,000 | 46.731 | 47.24 | 6,137,060 | 287,037,000 | 37.79 | 37.762 |
| 2026-05-07(全日) | 2,319,430 | 108,390,000 | 46.731 | 47.24 | 6,137,060 | 287,037,000 | 37.79 | 37.762 |
| 2026-05-07(半日) | 789,910 | 36,833,300 | 46.63 | 46.68 | 2,330,170 | 108,600,000 | 33.9 | 33.916 |
| 2026-05-06(全日) | 2,735,500 | 126,063,000 | 46.084 | 46.04 | 6,663,250 | 307,553,000 | 41.05 | 40.989 |
| 2026-05-06(全日) | 2,735,500 | 126,063,000 | 46.084 | 46.04 | 6,663,250 | 307,553,000 | 41.05 | 40.989 |
| 2026-05-06(半日) | 754,080 | 35,090,600 | 46.534 | 46.22 | 2,260,870 | 105,296,000 | 33.35 | 33.326 |
| 2026-05-05(全日) | 833,080 | 39,537,100 | 47.459 | 47.72 | 2,859,430 | 135,724,000 | 29.13 | 29.131 |
| 2026-05-05(全日) | 833,080 | 39,537,100 | 47.459 | 47.72 | 2,859,430 | 135,724,000 | 29.13 | 29.131 |
| 2026-05-05(半日) | 260,960 | 12,391,100 | 47.483 | 47.44 | 857,734 | 40,709,600 | 30.42 | 30.438 |
| 2026-05-04(全日) | 2,991,320 | 144,368,000 | 48.262 | 48.04 | 7,309,100 | 352,572,000 | 40.93 | 40.947 |
| 2026-05-04(全日) | 2,991,320 | 144,368,000 | 48.262 | 48.04 | 7,309,100 | 352,572,000 | 40.93 | 40.947 |
| 2026-05-04(半日) | 1,754,560 | 84,652,200 | 48.247 | 48.56 | 3,394,960 | 163,804,000 | 51.68 | 51.679 |
| 2026-04-30(全日) | 2,579,550 | 128,921,000 | 49.978 | 49.2 | 7,692,130 | 384,332,000 | 33.53 | 33.544 |
| 2026-04-30(全日) | 2,579,550 | 128,921,000 | 49.978 | 49.2 | 7,692,130 | 384,332,000 | 33.53 | 33.544 |
| 2026-04-30(半日) | 1,149,100 | 58,079,800 | 50.544 | 49.84 | 3,046,710 | 154,702,000 | 37.72 | 37.543 |
| 2026-04-29(全日) | 2,169,550 | 113,221,000 | 52.186 | 52.5 | 9,096,290 | 474,945,000 | 23.85 | 23.839 |
| 2026-04-29(全日) | 2,169,550 | 113,221,000 | 52.186 | 52.5 | 9,096,290 | 474,945,000 | 23.85 | 23.839 |
| 2026-04-29(半日) | 1,106,110 | 57,366,400 | 51.863 | 52.15 | 4,258,770 | 220,698,000 | 25.97 | 25.993 |
| 2026-04-28(全日) | 1,842,810 | 89,881,000 | 48.774 | 48.28 | 5,204,610 | 254,259,000 | 35.41 | 35.35 |
| 2026-04-28(全日) | 1,842,810 | 89,881,000 | 48.774 | 48.28 | 5,204,610 | 254,259,000 | 35.41 | 35.35 |
| 2026-04-28(半日) | 455,310 | 22,500,400 | 49.418 | 49.62 | 1,524,340 | 75,394,400 | 29.87 | 29.844 |
| 2026-04-27(全日) | 903,830 | 45,401,200 | 50.232 | 50.15 | 3,475,710 | 174,416,000 | 26 | 26.03 |
| 2026-04-27(全日) | 903,830 | 45,401,200 | 50.232 | 50.15 | 3,475,710 | 174,416,000 | 26 | 26.03 |
| 2026-04-27(半日) | 452,200 | 22,629,700 | 50.043 | 50.75 | 1,392,880 | 69,598,800 | 32.47 | 32.514 |
| 2026-04-24(全日) | 3,487,970 | 168,180,000 | 48.217 | 49.18 | 8,214,160 | 397,469,000 | 42.46 | 42.313 |
| 2026-04-24(全日) | 3,487,970 | 168,180,000 | 48.217 | 49.18 | 8,214,160 | 397,469,000 | 42.46 | 42.313 |
| 2026-04-24(半日) | 2,358,150 | 113,138,000 | 47.978 | 48.12 | 4,698,820 | 225,676,000 | 50.19 | 50.133 |
| 2026-04-23(全日) | 1,411,870 | 72,229,500 | 51.159 | 50.9 | 4,834,700 | 247,224,000 | 29.2 | 29.216 |
| 2026-04-23(全日) | 1,411,870 | 72,229,500 | 51.159 | 50.9 | 4,834,700 | 247,224,000 | 29.2 | 29.216 |
最後更新時間: 2026-05-18 18:00:00
