09866 蔚來－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 4,072,850 | 214,142,000 | 52.578 | 52.95 | 10,883,400 | 571,336,000 | 37.42 | 37.481 |
| 2025-09-01(全日) | 4,072,850 | 214,142,000 | 52.578 | 52.95 | 10,883,400 | 571,336,000 | 37.42 | 37.481 |
| 2025-09-01(半日) | 892,130 | 45,823,600 | 51.364 | 51.7 | 2,947,920 | 151,176,000 | 30.26 | 30.311 |
| 2025-08-29(全日) | 2,733,230 | 139,198,000 | 50.928 | 50.6 | 9,743,860 | 495,059,000 | 28.05 | 28.118 |
| 2025-08-29(全日) | 2,733,230 | 139,198,000 | 50.928 | 50.6 | 9,743,860 | 495,059,000 | 28.05 | 28.118 |
| 2025-08-29(半日) | 1,364,640 | 69,684,000 | 51.064 | 50.65 | 4,660,110 | 237,148,000 | 29.28 | 29.384 |
| 2025-08-28(全日) | 3,912,210 | 196,792,000 | 50.302 | 50.5 | 9,706,400 | 488,315,000 | 40.31 | 40.3 |
| 2025-08-28(全日) | 3,912,210 | 196,792,000 | 50.302 | 50.5 | 9,706,400 | 488,315,000 | 40.31 | 40.3 |
| 2025-08-28(半日) | 1,713,280 | 85,884,000 | 50.128 | 50.2 | 4,431,800 | 222,142,000 | 38.66 | 38.662 |
| 2025-08-27(全日) | 6,465,100 | 337,674,000 | 52.23 | 51.65 | 17,264,500 | 903,218,000 | 37.45 | 37.386 |
| 2025-08-27(全日) | 6,465,100 | 337,674,000 | 52.23 | 51.65 | 17,264,500 | 903,218,000 | 37.45 | 37.386 |
| 2025-08-27(半日) | 1,998,280 | 106,033,000 | 53.062 | 52.95 | 6,127,730 | 324,820,000 | 32.61 | 32.644 |
| 2025-08-26(全日) | 6,577,090 | 323,862,000 | 49.241 | 49.54 | 16,798,700 | 827,569,000 | 39.15 | 39.134 |
| 2025-08-26(全日) | 6,577,090 | 323,862,000 | 49.241 | 49.54 | 16,798,700 | 827,569,000 | 39.15 | 39.134 |
| 2025-08-26(半日) | 3,371,800 | 166,105,000 | 49.263 | 49.56 | 7,617,390 | 374,891,000 | 44.26 | 44.308 |
| 2025-08-25(全日) | 12,318,640 | 649,147,000 | 52.696 | 52.7 | 36,019,500 | 1,895,600,000 | 34.2 | 34.245 |
| 2025-08-25(全日) | 12,318,640 | 649,147,000 | 52.696 | 52.7 | 36,019,500 | 1,895,600,000 | 34.2 | 34.245 |
| 2025-08-25(半日) | 6,056,330 | 314,211,000 | 51.881 | 52.5 | 18,358,800 | 952,392,000 | 32.99 | 32.992 |
| 2025-08-22(全日) | 7,772,920 | 347,415,000 | 44.696 | 45.76 | 22,731,800 | 1,018,830,000 | 34.19 | 34.099 |
| 2025-08-22(全日) | 7,772,920 | 347,415,000 | 44.696 | 45.76 | 22,731,800 | 1,018,830,000 | 34.19 | 34.099 |
| 2025-08-22(半日) | 3,516,500 | 156,557,000 | 44.521 | 44.2 | 12,169,200 | 543,622,000 | 28.9 | 28.799 |
| 2025-08-21(全日) | 2,995,680 | 121,621,000 | 40.599 | 41.18 | 11,527,000 | 469,379,000 | 25.99 | 25.911 |
| 2025-08-21(全日) | 2,995,680 | 121,621,000 | 40.599 | 41.18 | 11,527,000 | 469,379,000 | 25.99 | 25.911 |
| 2025-08-21(半日) | 1,767,780 | 71,111,000 | 40.226 | 40.84 | 6,660,590 | 269,198,000 | 26.54 | 26.416 |
| 2025-08-20(全日) | 1,858,300 | 72,859,600 | 39.208 | 39.12 | 5,819,650 | 227,608,000 | 31.93 | 32.011 |
| 2025-08-20(全日) | 1,858,300 | 72,859,600 | 39.208 | 39.12 | 5,819,650 | 227,608,000 | 31.93 | 32.011 |
| 2025-08-20(半日) | 1,090,290 | 42,891,900 | 39.34 | 38.7 | 3,304,620 | 129,522,000 | 32.99 | 33.116 |
| 2025-08-19(全日) | 1,405,930 | 54,258,700 | 38.593 | 38.64 | 6,824,500 | 262,853,000 | 20.6 | 20.642 |
| 2025-08-19(全日) | 1,405,930 | 54,258,700 | 38.593 | 38.64 | 6,824,500 | 262,853,000 | 20.6 | 20.642 |
| 2025-08-19(半日) | 348,960 | 13,138,200 | 37.649 | 38.38 | 2,178,130 | 82,082,500 | 16.02 | 16.006 |
| 2025-08-18(全日) | 1,310,950 | 50,422,500 | 38.463 | 38.32 | 9,308,160 | 357,936,000 | 14.08 | 14.087 |
| 2025-08-18(全日) | 1,310,950 | 50,422,500 | 38.463 | 38.32 | 9,308,160 | 357,936,000 | 14.08 | 14.087 |
| 2025-08-18(半日) | 742,800 | 28,515,500 | 38.389 | 38.7 | 5,937,420 | 228,122,000 | 12.51 | 12.5 |
| 2025-08-15(全日) | 976,930 | 34,885,800 | 35.71 | 35.82 | 5,865,570 | 209,289,000 | 16.66 | 16.669 |
| 2025-08-15(全日) | 976,930 | 34,885,800 | 35.71 | 35.82 | 5,865,570 | 209,289,000 | 16.66 | 16.669 |
| 2025-08-15(半日) | 268,200 | 9,516,250 | 35.482 | 35.66 | 1,976,630 | 70,133,500 | 13.57 | 13.569 |
| 2025-08-14(全日) | 2,484,100 | 88,660,400 | 35.691 | 35.66 | 6,448,470 | 230,422,000 | 38.52 | 38.477 |
| 2025-08-14(全日) | 2,484,100 | 88,660,400 | 35.691 | 35.66 | 6,448,470 | 230,422,000 | 38.52 | 38.477 |
| 2025-08-14(半日) | 837,290 | 29,993,800 | 35.822 | 35.66 | 2,837,810 | 101,767,000 | 29.5 | 29.473 |
| 2025-08-13(全日) | 2,332,130 | 83,996,000 | 36.017 | 36.3 | 9,058,880 | 325,732,000 | 25.74 | 25.787 |
| 2025-08-13(全日) | 2,332,130 | 83,996,000 | 36.017 | 36.3 | 9,058,880 | 325,732,000 | 25.74 | 25.787 |
| 2025-08-13(半日) | 843,540 | 30,168,400 | 35.764 | 36.1 | 3,818,850 | 136,275,000 | 22.09 | 22.138 |
| 2025-08-12(全日) | 3,887,260 | 144,869,000 | 37.268 | 37.38 | 8,622,980 | 323,312,000 | 45.08 | 44.808 |
| 2025-08-12(全日) | 3,887,260 | 144,869,000 | 37.268 | 37.38 | 8,622,980 | 323,312,000 | 45.08 | 44.808 |
| 2025-08-12(半日) | 337,240 | 12,977,300 | 38.481 | 38.84 | 1,653,690 | 63,772,600 | 20.39 | 20.349 |
| 2025-08-11(全日) | 1,757,110 | 67,281,000 | 38.291 | 38.36 | 5,230,390 | 200,483,000 | 33.59 | 33.559 |
| 2025-08-11(全日) | 1,757,110 | 67,281,000 | 38.291 | 38.36 | 5,230,390 | 200,483,000 | 33.59 | 33.559 |
| 2025-08-11(半日) | 526,250 | 20,244,900 | 38.47 | 38.54 | 2,614,820 | 100,487,000 | 20.13 | 20.147 |
| 2025-08-08(全日) | 994,820 | 36,954,600 | 37.147 | 37.38 | 4,025,280 | 149,333,000 | 24.71 | 24.746 |
| 2025-08-08(全日) | 994,820 | 36,954,600 | 37.147 | 37.38 | 4,025,280 | 149,333,000 | 24.71 | 24.746 |
最後更新時間: 2025-09-01 18:00:00
