09866 蔚來－ＳＷ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 526,740 | 28,049,700 | 53.251 | 52.9 | 2,340,890 | 124,644,000 | 22.5 | 22.504 |
| 2025-10-22(全日) | 2,066,440 | 112,374,000 | 54.381 | 54.55 | 6,886,360 | 374,308,000 | 30.01 | 30.022 |
| 2025-10-22(全日) | 2,066,440 | 112,374,000 | 54.381 | 54.55 | 6,886,360 | 374,308,000 | 30.01 | 30.022 |
| 2025-10-22(半日) | 1,099,500 | 59,668,600 | 54.269 | 54.15 | 3,837,180 | 208,087,000 | 28.65 | 28.675 |
| 2025-10-21(全日) | 3,171,820 | 170,818,000 | 53.855 | 53.65 | 7,645,100 | 412,150,000 | 41.49 | 41.446 |
| 2025-10-21(全日) | 3,171,820 | 170,818,000 | 53.855 | 53.65 | 7,645,100 | 412,150,000 | 41.49 | 41.446 |
| 2025-10-21(半日) | 1,110,180 | 60,036,100 | 54.078 | 53.75 | 3,335,040 | 180,449,000 | 33.29 | 33.27 |
| 2025-10-20(全日) | 1,480,410 | 77,456,400 | 52.321 | 52.2 | 6,390,420 | 335,485,000 | 23.17 | 23.088 |
| 2025-10-20(全日) | 1,480,410 | 77,456,400 | 52.321 | 52.2 | 6,390,420 | 335,485,000 | 23.17 | 23.088 |
| 2025-10-20(半日) | 449,590 | 23,782,400 | 52.898 | 52.6 | 3,187,710 | 168,661,000 | 14.1 | 14.101 |
| 2025-10-17(全日) | 6,116,500 | 308,227,000 | 50.393 | 50.35 | 17,993,400 | 909,177,000 | 33.99 | 33.902 |
| 2025-10-17(全日) | 6,116,500 | 308,227,000 | 50.393 | 50.35 | 17,993,400 | 909,177,000 | 33.99 | 33.902 |
| 2025-10-17(半日) | 2,457,040 | 124,991,000 | 50.871 | 50.45 | 9,138,410 | 465,559,000 | 26.89 | 26.848 |
| 2025-10-16(全日) | 15,694,990 | 778,036,000 | 49.572 | 49.28 | 39,246,000 | 1,943,980,000 | 39.99 | 40.023 |
| 2025-10-16(全日) | 15,694,990 | 778,036,000 | 49.572 | 49.28 | 39,246,000 | 1,943,980,000 | 39.99 | 40.023 |
| 2025-10-16(半日) | 1,343,310 | 70,837,100 | 52.733 | 51.75 | 3,796,770 | 200,373,000 | 35.38 | 35.353 |
| 2025-10-15(全日) | 896,240 | 48,336,900 | 53.933 | 54.15 | 4,216,030 | 227,272,000 | 21.26 | 21.268 |
| 2025-10-15(全日) | 896,240 | 48,336,900 | 53.933 | 54.15 | 4,216,030 | 227,272,000 | 21.26 | 21.268 |
| 2025-10-15(半日) | 391,750 | 21,065,600 | 53.773 | 53.85 | 1,574,130 | 84,579,200 | 24.89 | 24.906 |
| 2025-10-14(全日) | 2,858,450 | 155,167,000 | 54.284 | 53.5 | 10,047,700 | 547,288,000 | 28.45 | 28.352 |
| 2025-10-14(全日) | 2,858,450 | 155,167,000 | 54.284 | 53.5 | 10,047,700 | 547,288,000 | 28.45 | 28.352 |
| 2025-10-14(半日) | 630,720 | 35,503,400 | 56.29 | 55.6 | 2,916,380 | 163,814,000 | 21.63 | 21.673 |
| 2025-10-13(全日) | 3,906,040 | 215,065,000 | 55.06 | 55.45 | 9,920,750 | 546,497,000 | 39.37 | 39.353 |
| 2025-10-13(全日) | 3,906,040 | 215,065,000 | 55.06 | 55.45 | 9,920,750 | 546,497,000 | 39.37 | 39.353 |
| 2025-10-13(半日) | 1,999,400 | 110,479,000 | 55.256 | 54 | 5,448,780 | 300,845,000 | 36.69 | 36.723 |
| 2025-10-10(全日) | 1,691,380 | 98,554,900 | 58.269 | 57.8 | 4,543,590 | 264,952,000 | 37.23 | 37.197 |
| 2025-10-10(全日) | 1,691,380 | 98,554,900 | 58.269 | 57.8 | 4,543,590 | 264,952,000 | 37.23 | 37.197 |
| 2025-10-10(半日) | 592,060 | 34,585,000 | 58.415 | 58.45 | 1,781,510 | 104,105,000 | 33.23 | 33.221 |
| 2025-10-09(全日) | 1,563,240 | 95,300,800 | 60.964 | 60.9 | 5,772,510 | 352,072,000 | 27.08 | 27.069 |
| 2025-10-09(全日) | 1,563,240 | 95,300,800 | 60.964 | 60.9 | 5,772,510 | 352,072,000 | 27.08 | 27.069 |
| 2025-10-09(半日) | 457,220 | 27,914,600 | 61.053 | 61.1 | 2,104,700 | 128,499,000 | 21.72 | 21.724 |
| 2025-10-08(全日) | 1,653,200 | 98,479,900 | 59.569 | 60.1 | 4,409,410 | 262,726,000 | 37.49 | 37.484 |
| 2025-10-08(全日) | 1,653,200 | 98,479,900 | 59.569 | 60.1 | 4,409,410 | 262,726,000 | 37.49 | 37.484 |
| 2025-10-08(半日) | 821,530 | 48,809,300 | 59.413 | 59.5 | 2,185,550 | 129,795,000 | 37.59 | 37.605 |
| 2025-10-06(全日) | 1,008,620 | 59,828,500 | 59.317 | 59.8 | 2,601,870 | 154,373,000 | 38.77 | 38.756 |
| 2025-10-06(全日) | 1,008,620 | 59,828,500 | 59.317 | 59.8 | 2,601,870 | 154,373,000 | 38.77 | 38.756 |
| 2025-10-06(半日) | 271,250 | 16,075,700 | 59.265 | 59.15 | 1,032,520 | 61,252,200 | 26.27 | 26.245 |
| 2025-10-03(全日) | 1,573,420 | 94,193,200 | 59.865 | 59.9 | 3,975,480 | 238,374,000 | 39.58 | 39.515 |
| 2025-10-03(全日) | 1,573,420 | 94,193,200 | 59.865 | 59.9 | 3,975,480 | 238,374,000 | 39.58 | 39.515 |
| 2025-10-03(半日) | 477,710 | 28,628,200 | 59.928 | 60 | 1,730,560 | 104,000,000 | 27.6 | 27.527 |
| 2025-10-02(全日) | 2,816,200 | 171,165,000 | 60.779 | 61.2 | 9,493,670 | 576,152,000 | 29.66 | 29.708 |
| 2025-10-02(全日) | 2,816,200 | 171,165,000 | 60.779 | 61.2 | 9,493,670 | 576,152,000 | 29.66 | 29.708 |
| 2025-10-02(半日) | 940,830 | 56,309,500 | 59.851 | 60 | 3,630,040 | 217,273,000 | 25.92 | 25.916 |
| 2025-09-30(全日) | 3,092,950 | 176,813,000 | 57.166 | 57.4 | 8,057,300 | 460,639,000 | 38.39 | 38.384 |
| 2025-09-30(全日) | 3,092,950 | 176,813,000 | 57.166 | 57.4 | 8,057,300 | 460,639,000 | 38.39 | 38.384 |
| 2025-09-30(半日) | 1,037,900 | 59,041,700 | 56.886 | 56.85 | 2,835,350 | 161,257,000 | 36.61 | 36.613 |
| 2025-09-29(全日) | 942,410 | 52,595,200 | 55.809 | 55.7 | 4,273,370 | 238,309,000 | 22.05 | 22.07 |
| 2025-09-29(全日) | 942,410 | 52,595,200 | 55.809 | 55.7 | 4,273,370 | 238,309,000 | 22.05 | 22.07 |
| 2025-09-29(半日) | 377,180 | 21,031,900 | 55.761 | 55.75 | 1,750,080 | 97,540,800 | 21.55 | 21.562 |
| 2025-09-26(全日) | 2,234,620 | 128,549,000 | 57.526 | 56.6 | 6,652,450 | 382,643,000 | 33.59 | 33.595 |
最後更新時間: 2025-10-23 13:06:00
