09866 蔚來－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 2,316,790 | 112,638,000 | 48.618 | 48.7 | 5,895,650 | 286,666,000 | 39.3 | 39.292 |
| 2026-04-02(全日) | 2,316,790 | 112,638,000 | 48.618 | 48.7 | 5,895,650 | 286,666,000 | 39.3 | 39.292 |
| 2026-04-02(半日) | 1,031,320 | 50,240,000 | 48.714 | 48.58 | 2,607,160 | 127,007,000 | 39.56 | 39.557 |
| 2026-04-01(全日) | 2,326,260 | 111,725,000 | 48.028 | 48.38 | 7,808,230 | 374,332,000 | 29.79 | 29.847 |
| 2026-04-01(全日) | 2,326,260 | 111,725,000 | 48.028 | 48.38 | 7,808,230 | 374,332,000 | 29.79 | 29.847 |
| 2026-04-01(半日) | 982,190 | 46,877,000 | 47.727 | 47.94 | 4,165,490 | 198,671,000 | 23.58 | 23.595 |
| 2026-03-31(全日) | 1,847,020 | 81,013,600 | 43.862 | 43.86 | 5,461,250 | 239,629,000 | 33.82 | 33.808 |
| 2026-03-31(全日) | 1,847,020 | 81,013,600 | 43.862 | 43.86 | 5,461,250 | 239,629,000 | 33.82 | 33.808 |
| 2026-03-31(半日) | 499,810 | 22,161,900 | 44.341 | 43.62 | 1,363,490 | 60,434,000 | 36.66 | 36.671 |
| 2026-03-30(全日) | 4,810,990 | 207,515,000 | 43.134 | 43.58 | 9,394,320 | 405,598,000 | 51.21 | 51.163 |
| 2026-03-30(全日) | 4,810,990 | 207,515,000 | 43.134 | 43.58 | 9,394,320 | 405,598,000 | 51.21 | 51.163 |
| 2026-03-30(半日) | 2,513,290 | 107,437,000 | 42.747 | 43.56 | 4,420,660 | 188,884,000 | 56.85 | 56.88 |
| 2026-03-27(全日) | 1,746,060 | 78,224,800 | 44.801 | 44.7 | 4,306,820 | 192,986,000 | 40.54 | 40.534 |
| 2026-03-27(全日) | 1,746,060 | 78,224,800 | 44.801 | 44.7 | 4,306,820 | 192,986,000 | 40.54 | 40.534 |
| 2026-03-27(半日) | 923,400 | 41,315,400 | 44.743 | 45.18 | 1,669,150 | 74,650,300 | 55.32 | 55.345 |
| 2026-03-26(全日) | 2,757,760 | 126,752,000 | 45.962 | 45.78 | 7,557,880 | 347,414,000 | 36.49 | 36.484 |
| 2026-03-26(全日) | 2,757,760 | 126,752,000 | 45.962 | 45.78 | 7,557,880 | 347,414,000 | 36.49 | 36.484 |
| 2026-03-26(半日) | 1,249,200 | 57,785,900 | 46.258 | 46.2 | 3,533,280 | 163,371,000 | 35.36 | 35.371 |
| 2026-03-25(全日) | 2,110,180 | 98,623,600 | 46.737 | 46.72 | 5,129,420 | 239,763,000 | 41.14 | 41.134 |
| 2026-03-25(全日) | 2,110,180 | 98,623,600 | 46.737 | 46.72 | 5,129,420 | 239,763,000 | 41.14 | 41.134 |
| 2026-03-25(半日) | 896,970 | 42,002,400 | 46.827 | 46.38 | 2,134,710 | 99,976,400 | 42.02 | 42.012 |
| 2026-03-24(全日) | 1,831,430 | 83,281,400 | 45.473 | 45.84 | 4,767,900 | 217,219,000 | 38.41 | 38.34 |
| 2026-03-24(全日) | 1,831,430 | 83,281,400 | 45.473 | 45.84 | 4,767,900 | 217,219,000 | 38.41 | 38.34 |
| 2026-03-24(半日) | 747,600 | 33,724,500 | 45.11 | 45.44 | 1,592,070 | 71,948,500 | 46.96 | 46.873 |
| 2026-03-23(全日) | 4,160,680 | 183,397,000 | 44.079 | 44.1 | 10,881,000 | 481,487,000 | 38.24 | 38.09 |
| 2026-03-23(全日) | 4,160,680 | 183,397,000 | 44.079 | 44.1 | 10,881,000 | 481,487,000 | 38.24 | 38.09 |
| 2026-03-23(半日) | 1,920,710 | 85,071,600 | 44.292 | 44.14 | 5,664,760 | 252,356,000 | 33.91 | 33.711 |
| 2026-03-20(全日) | 1,169,900 | 54,622,900 | 46.69 | 46.52 | 4,421,080 | 206,139,000 | 26.46 | 26.498 |
| 2026-03-20(全日) | 1,169,900 | 54,622,900 | 46.69 | 46.52 | 4,421,080 | 206,139,000 | 26.46 | 26.498 |
| 2026-03-20(半日) | 358,410 | 16,858,100 | 47.036 | 47.06 | 851,042 | 40,024,200 | 42.11 | 42.12 |
| 2026-03-19(全日) | 1,819,760 | 85,903,500 | 47.206 | 47.14 | 4,111,400 | 194,010,000 | 44.26 | 44.278 |
| 2026-03-19(全日) | 1,819,760 | 85,903,500 | 47.206 | 47.14 | 4,111,400 | 194,010,000 | 44.26 | 44.278 |
| 2026-03-19(半日) | 914,970 | 43,228,700 | 47.246 | 47.16 | 1,700,110 | 80,284,300 | 53.82 | 53.845 |
| 2026-03-18(全日) | 1,124,100 | 53,131,200 | 47.266 | 47.62 | 3,768,010 | 178,293,000 | 29.83 | 29.8 |
| 2026-03-18(全日) | 1,124,100 | 53,131,200 | 47.266 | 47.62 | 3,768,010 | 178,293,000 | 29.83 | 29.8 |
| 2026-03-18(半日) | 299,320 | 14,110,200 | 47.141 | 46.9 | 1,194,110 | 56,386,300 | 25.07 | 25.024 |
| 2026-03-17(全日) | 3,289,170 | 157,079,000 | 47.756 | 47.32 | 10,009,800 | 477,947,000 | 32.86 | 32.865 |
| 2026-03-17(全日) | 3,289,170 | 157,079,000 | 47.756 | 47.32 | 10,009,800 | 477,947,000 | 32.86 | 32.865 |
| 2026-03-17(半日) | 1,278,300 | 62,056,700 | 48.546 | 48.48 | 3,741,910 | 181,754,000 | 34.16 | 34.143 |
| 2026-03-16(全日) | 1,783,450 | 83,685,200 | 46.923 | 47.04 | 7,392,580 | 346,602,000 | 24.12 | 24.144 |
| 2026-03-16(全日) | 1,783,450 | 83,685,200 | 46.923 | 47.04 | 7,392,580 | 346,602,000 | 24.12 | 24.144 |
| 2026-03-16(半日) | 788,650 | 36,699,200 | 46.534 | 47.16 | 3,474,780 | 161,675,000 | 22.7 | 22.699 |
| 2026-03-13(全日) | 2,401,330 | 107,592,000 | 44.805 | 44.8 | 6,194,780 | 277,717,000 | 38.76 | 38.742 |
| 2026-03-13(全日) | 2,401,330 | 107,592,000 | 44.805 | 44.8 | 6,194,780 | 277,717,000 | 38.76 | 38.742 |
| 2026-03-13(半日) | 906,610 | 40,640,800 | 44.827 | 45 | 2,511,140 | 112,563,000 | 36.1 | 36.105 |
| 2026-03-12(全日) | 4,014,690 | 178,813,000 | 44.54 | 44.9 | 11,834,400 | 525,065,000 | 33.92 | 34.055 |
| 2026-03-12(全日) | 4,014,690 | 178,813,000 | 44.54 | 44.9 | 11,834,400 | 525,065,000 | 33.92 | 34.055 |
| 2026-03-12(半日) | 784,220 | 34,309,800 | 43.75 | 43.96 | 3,646,590 | 159,418,000 | 21.51 | 21.522 |
| 2026-03-11(全日) | 6,182,100 | 270,284,000 | 43.72 | 43.5 | 20,465,000 | 895,577,000 | 30.21 | 30.18 |
| 2026-03-11(全日) | 6,182,100 | 270,284,000 | 43.72 | 43.5 | 20,465,000 | 895,577,000 | 30.21 | 30.18 |
最後更新時間: 2026-04-02 18:00:00
