09866 蔚來－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 1,539,010 | 41,305,400 | 26.839 | 26.6 | 4,706,470 | 126,758,000 | 32.7 | 32.586 |
| 2025-07-04(全日) | 1,539,010 | 41,305,400 | 26.839 | 26.6 | 4,706,470 | 126,758,000 | 32.7 | 32.586 |
| 2025-07-04(半日) | 302,920 | 8,212,310 | 27.111 | 27.1 | 1,511,420 | 40,967,500 | 20.04 | 20.046 |
| 2025-07-03(全日) | 1,811,620 | 49,225,300 | 27.172 | 27.15 | 5,113,620 | 139,037,000 | 35.43 | 35.404 |
| 2025-07-03(全日) | 1,811,620 | 49,225,300 | 27.172 | 27.15 | 5,113,620 | 139,037,000 | 35.43 | 35.404 |
| 2025-07-03(半日) | 681,780 | 18,592,700 | 27.271 | 27 | 2,797,300 | 76,283,400 | 24.37 | 24.373 |
| 2025-07-02(全日) | 1,501,320 | 40,453,900 | 26.946 | 26.8 | 4,546,630 | 122,448,000 | 33.02 | 33.038 |
| 2025-07-02(全日) | 1,501,320 | 40,453,900 | 26.946 | 26.8 | 4,546,630 | 122,448,000 | 33.02 | 33.038 |
| 2025-07-02(半日) | 696,810 | 18,846,400 | 27.047 | 26.85 | 1,967,090 | 53,198,800 | 35.42 | 35.426 |
| 2025-06-30(全日) | 1,692,810 | 46,180,600 | 27.28 | 27.4 | 5,484,860 | 149,627,000 | 30.86 | 30.864 |
| 2025-06-30(全日) | 1,692,810 | 46,180,600 | 27.28 | 27.4 | 5,484,860 | 149,627,000 | 30.86 | 30.864 |
| 2025-06-30(半日) | 872,490 | 23,771,100 | 27.245 | 27.3 | 2,576,690 | 70,204,000 | 33.86 | 33.86 |
| 2025-06-27(全日) | 2,992,750 | 79,132,100 | 26.441 | 26.65 | 7,533,360 | 199,310,000 | 39.73 | 39.703 |
| 2025-06-27(全日) | 2,992,750 | 79,132,100 | 26.441 | 26.65 | 7,533,360 | 199,310,000 | 39.73 | 39.703 |
| 2025-06-27(半日) | 923,270 | 24,491,800 | 26.527 | 26.45 | 2,807,280 | 74,514,800 | 32.89 | 32.868 |
| 2025-06-26(全日) | 1,062,190 | 28,815,800 | 27.129 | 27.15 | 3,876,990 | 105,132,000 | 27.4 | 27.409 |
| 2025-06-26(全日) | 1,062,190 | 28,815,800 | 27.129 | 27.15 | 3,876,990 | 105,132,000 | 27.4 | 27.409 |
| 2025-06-26(半日) | 432,260 | 11,742,100 | 27.164 | 27.2 | 1,807,730 | 49,082,200 | 23.91 | 23.923 |
| 2025-06-25(全日) | 1,508,780 | 41,874,200 | 27.754 | 27.55 | 7,469,550 | 207,980,000 | 20.2 | 20.134 |
| 2025-06-25(全日) | 1,508,780 | 41,874,200 | 27.754 | 27.55 | 7,469,550 | 207,980,000 | 20.2 | 20.134 |
| 2025-06-25(半日) | 540,880 | 15,110,300 | 27.936 | 27.8 | 3,589,230 | 100,501,000 | 15.07 | 15.035 |
| 2025-06-24(全日) | 1,018,600 | 27,561,100 | 27.058 | 27.05 | 4,710,320 | 127,412,000 | 21.62 | 21.631 |
| 2025-06-24(全日) | 1,018,600 | 27,561,100 | 27.058 | 27.05 | 4,710,320 | 127,412,000 | 21.62 | 21.631 |
| 2025-06-24(半日) | 383,540 | 10,379,600 | 27.063 | 27.2 | 2,445,290 | 66,135,400 | 15.68 | 15.694 |
| 2025-06-23(全日) | 1,563,740 | 41,461,400 | 26.514 | 26.85 | 4,156,170 | 110,367,000 | 37.62 | 37.567 |
| 2025-06-23(全日) | 1,563,740 | 41,461,400 | 26.514 | 26.85 | 4,156,170 | 110,367,000 | 37.62 | 37.567 |
| 2025-06-23(半日) | 605,610 | 15,848,000 | 26.169 | 26.45 | 1,461,370 | 38,316,100 | 41.44 | 41.361 |
| 2025-06-20(全日) | 2,493,470 | 66,301,600 | 26.59 | 26.75 | 5,370,950 | 142,674,000 | 46.43 | 46.471 |
| 2025-06-20(全日) | 2,493,470 | 66,301,600 | 26.59 | 26.75 | 5,370,950 | 142,674,000 | 46.43 | 46.471 |
| 2025-06-20(半日) | 621,040 | 16,388,100 | 26.388 | 26.55 | 1,296,850 | 34,205,400 | 47.89 | 47.911 |
| 2025-06-19(全日) | 1,534,400 | 40,454,600 | 26.365 | 26.05 | 4,395,730 | 116,051,000 | 34.91 | 34.859 |
| 2025-06-19(全日) | 1,534,400 | 40,454,600 | 26.365 | 26.05 | 4,395,730 | 116,051,000 | 34.91 | 34.859 |
| 2025-06-19(半日) | 525,870 | 14,020,600 | 26.662 | 26.4 | 1,813,010 | 48,372,900 | 29.01 | 28.984 |
| 2025-06-18(全日) | 2,476,730 | 65,889,100 | 26.603 | 26.8 | 4,781,010 | 127,171,000 | 51.8 | 51.811 |
| 2025-06-18(全日) | 2,476,730 | 65,889,100 | 26.603 | 26.8 | 4,781,010 | 127,171,000 | 51.8 | 51.811 |
| 2025-06-18(半日) | 642,370 | 17,021,600 | 26.498 | 26.5 | 1,759,790 | 46,657,000 | 36.5 | 36.482 |
| 2025-06-17(全日) | 1,277,900 | 34,691,800 | 27.148 | 27.35 | 4,323,950 | 117,302,000 | 29.55 | 29.575 |
| 2025-06-17(全日) | 1,277,900 | 34,691,800 | 27.148 | 27.35 | 4,323,950 | 117,302,000 | 29.55 | 29.575 |
| 2025-06-17(半日) | 349,720 | 9,477,080 | 27.099 | 27.2 | 1,382,050 | 37,452,600 | 25.3 | 25.304 |
| 2025-06-16(全日) | 2,275,060 | 61,953,000 | 27.231 | 27.45 | 5,229,060 | 142,472,000 | 43.51 | 43.484 |
| 2025-06-16(全日) | 2,275,060 | 61,953,000 | 27.231 | 27.45 | 5,229,060 | 142,472,000 | 43.51 | 43.484 |
| 2025-06-16(半日) | 651,050 | 17,605,600 | 27.042 | 27.05 | 1,413,120 | 38,209,400 | 46.07 | 46.077 |
| 2025-06-13(全日) | 4,851,270 | 130,797,000 | 26.961 | 26.95 | 9,282,200 | 250,643,000 | 52.26 | 52.185 |
| 2025-06-13(全日) | 4,851,270 | 130,797,000 | 26.961 | 26.95 | 9,282,200 | 250,643,000 | 52.26 | 52.185 |
| 2025-06-13(半日) | 1,336,900 | 36,366,000 | 27.202 | 27.2 | 3,111,390 | 84,731,400 | 42.97 | 42.919 |
| 2025-06-12(全日) | 1,608,830 | 46,020,500 | 28.605 | 28.35 | 5,435,780 | 155,279,000 | 29.6 | 29.637 |
| 2025-06-12(全日) | 1,608,830 | 46,020,500 | 28.605 | 28.35 | 5,435,780 | 155,279,000 | 29.6 | 29.637 |
| 2025-06-12(半日) | 591,570 | 17,015,900 | 28.764 | 28.8 | 1,564,220 | 44,993,000 | 37.82 | 37.819 |
| 2025-06-11(全日) | 4,117,390 | 120,650,000 | 29.303 | 29.6 | 9,678,230 | 284,863,000 | 42.54 | 42.354 |
| 2025-06-11(全日) | 4,117,390 | 120,650,000 | 29.303 | 29.6 | 9,678,230 | 284,863,000 | 42.54 | 42.354 |
最後更新時間: 2025-07-04 18:00:00
