09863 零跑汽車
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 872,600 | 50,842,900 | 58.266 | 57.35 | 4,321,500 | 251,552,000 | 20.19 | 20.212 |
| 2025-10-22(全日) | 281,800 | 16,938,900 | 60.11 | 60.25 | 3,761,760 | 225,592,000 | 7.49 | 7.509 |
| 2025-10-22(全日) | 281,800 | 16,938,900 | 60.11 | 60.25 | 3,761,760 | 225,592,000 | 7.49 | 7.509 |
| 2025-10-22(半日) | 91,000 | 5,473,840 | 60.152 | 59.4 | 1,992,900 | 119,393,000 | 4.57 | 4.585 |
| 2025-10-21(全日) | 250,300 | 15,334,900 | 61.266 | 60.5 | 6,774,630 | 415,770,000 | 3.69 | 3.688 |
| 2025-10-21(全日) | 250,300 | 15,334,900 | 61.266 | 60.5 | 6,774,630 | 415,770,000 | 3.69 | 3.688 |
| 2025-10-21(半日) | 138,500 | 8,494,320 | 61.331 | 61.6 | 4,063,180 | 250,083,000 | 3.41 | 3.397 |
| 2025-10-20(全日) | 422,900 | 25,091,200 | 59.331 | 59.15 | 9,958,330 | 591,613,000 | 4.25 | 4.241 |
| 2025-10-20(全日) | 422,900 | 25,091,200 | 59.331 | 59.15 | 9,958,330 | 591,613,000 | 4.25 | 4.241 |
| 2025-10-20(半日) | 230,100 | 13,634,400 | 59.254 | 59.85 | 6,242,280 | 370,620,000 | 3.69 | 3.679 |
| 2025-10-17(全日) | 969,100 | 54,365,500 | 56.099 | 55.7 | 9,551,930 | 537,071,000 | 10.15 | 10.123 |
| 2025-10-17(全日) | 969,100 | 54,365,500 | 56.099 | 55.7 | 9,551,930 | 537,071,000 | 10.15 | 10.123 |
| 2025-10-17(半日) | 360,800 | 20,564,800 | 56.998 | 56.1 | 4,344,100 | 247,869,000 | 8.31 | 8.297 |
| 2025-10-16(全日) | 386,900 | 22,557,800 | 58.304 | 57.55 | 6,655,270 | 388,254,000 | 5.81 | 5.81 |
| 2025-10-16(全日) | 386,900 | 22,557,800 | 58.304 | 57.55 | 6,655,270 | 388,254,000 | 5.81 | 5.81 |
| 2025-10-16(半日) | 98,100 | 5,839,380 | 59.525 | 58.7 | 2,214,560 | 131,777,000 | 4.43 | 4.431 |
| 2025-10-15(全日) | 391,600 | 23,316,400 | 59.541 | 59.9 | 5,718,300 | 340,753,000 | 6.85 | 6.843 |
| 2025-10-15(全日) | 391,600 | 23,316,400 | 59.541 | 59.9 | 5,718,300 | 340,753,000 | 6.85 | 6.843 |
| 2025-10-15(半日) | 250,600 | 14,889,500 | 59.415 | 59.35 | 2,203,520 | 130,667,000 | 11.37 | 11.395 |
| 2025-10-14(全日) | 568,000 | 34,136,800 | 60.1 | 58.35 | 6,832,970 | 409,127,000 | 8.31 | 8.344 |
| 2025-10-14(全日) | 568,000 | 34,136,800 | 60.1 | 58.35 | 6,832,970 | 409,127,000 | 8.31 | 8.344 |
| 2025-10-14(半日) | 227,400 | 13,964,900 | 61.411 | 60.75 | 2,282,220 | 139,892,000 | 9.96 | 9.983 |
| 2025-10-13(全日) | 649,300 | 39,882,900 | 61.425 | 61.6 | 8,690,940 | 533,764,000 | 7.47 | 7.472 |
| 2025-10-13(全日) | 649,300 | 39,882,900 | 61.425 | 61.6 | 8,690,940 | 533,764,000 | 7.47 | 7.472 |
| 2025-10-13(半日) | 403,300 | 24,905,800 | 61.755 | 60.3 | 5,145,840 | 317,440,000 | 7.84 | 7.846 |
| 2025-10-10(全日) | 167,200 | 10,767,000 | 64.396 | 63.8 | 4,873,960 | 314,468,000 | 3.43 | 3.424 |
| 2025-10-10(全日) | 167,200 | 10,767,000 | 64.396 | 63.8 | 4,873,960 | 314,468,000 | 3.43 | 3.424 |
| 2025-10-10(半日) | 53,800 | 3,493,130 | 64.928 | 64.7 | 2,463,740 | 160,201,000 | 2.18 | 2.18 |
| 2025-10-09(全日) | 724,500 | 47,787,700 | 65.96 | 66.5 | 7,384,900 | 487,420,000 | 9.81 | 9.804 |
| 2025-10-09(全日) | 724,500 | 47,787,700 | 65.96 | 66.5 | 7,384,900 | 487,420,000 | 9.81 | 9.804 |
| 2025-10-09(半日) | 465,000 | 30,638,800 | 65.89 | 65.5 | 3,791,410 | 249,616,000 | 12.26 | 12.274 |
| 2025-10-08(全日) | 75,400 | 5,140,660 | 68.179 | 67.9 | 1,250,000 | 85,309,600 | 6.03 | 6.026 |
| 2025-10-08(全日) | 75,400 | 5,140,660 | 68.179 | 67.9 | 1,250,000 | 85,309,600 | 6.03 | 6.026 |
| 2025-10-08(半日) | 23,000 | 1,572,380 | 68.364 | 68.35 | 591,100 | 40,438,000 | 3.89 | 3.888 |
| 2025-10-06(全日) | 55,700 | 3,736,820 | 67.088 | 67.45 | 885,570 | 59,442,500 | 6.29 | 6.286 |
| 2025-10-06(全日) | 55,700 | 3,736,820 | 67.088 | 67.45 | 885,570 | 59,442,500 | 6.29 | 6.286 |
| 2025-10-06(半日) | 35,900 | 2,402,180 | 66.913 | 67.6 | 442,450 | 29,579,600 | 8.11 | 8.121 |
| 2025-10-03(全日) | 41,500 | 2,797,240 | 67.403 | 67.85 | 1,542,610 | 103,636,000 | 2.69 | 2.699 |
| 2025-10-03(全日) | 41,500 | 2,797,240 | 67.403 | 67.85 | 1,542,610 | 103,636,000 | 2.69 | 2.699 |
| 2025-10-03(半日) | 9,400 | 630,405 | 67.064 | 66.85 | 684,500 | 45,750,000 | 1.37 | 1.378 |
| 2025-10-02(全日) | 220,100 | 15,098,700 | 68.599 | 69 | 3,304,960 | 226,448,000 | 6.66 | 6.668 |
| 2025-10-02(全日) | 220,100 | 15,098,700 | 68.599 | 69 | 3,304,960 | 226,448,000 | 6.66 | 6.668 |
| 2025-10-02(半日) | 66,900 | 4,549,760 | 68.008 | 68.5 | 1,581,170 | 107,787,000 | 4.23 | 4.221 |
| 2025-09-30(全日) | 43,500 | 2,856,580 | 65.669 | 66.35 | 5,349,570 | 351,802,000 | 0.81 | 0.812 |
| 2025-09-30(全日) | 43,500 | 2,856,580 | 65.669 | 66.35 | 5,349,570 | 351,802,000 | 0.81 | 0.812 |
| 2025-09-30(半日) | 25,700 | 1,686,000 | 65.603 | 65.45 | 1,785,500 | 116,859,000 | 1.44 | 1.443 |
| 2025-09-29(全日) | 752,100 | 48,903,900 | 65.023 | 65.7 | 5,305,120 | 345,040,000 | 14.18 | 14.173 |
| 2025-09-29(全日) | 752,100 | 48,903,900 | 65.023 | 65.7 | 5,305,120 | 345,040,000 | 14.18 | 14.173 |
| 2025-09-29(半日) | 403,100 | 26,159,400 | 64.896 | 64.45 | 3,145,220 | 204,197,000 | 12.82 | 12.811 |
| 2025-09-26(全日) | 200,400 | 13,413,100 | 66.932 | 65.8 | 7,861,780 | 527,769,000 | 2.55 | 2.541 |
最後更新時間: 2025-10-23 13:06:00
