09863 零跑汽車 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 484,400 | 27,970,800 | 57.743 | 56.8 | 7,612,200 | 437,216,000 | 6.36 | 6.397 |
| 2025-07-04(全日) | 484,400 | 27,970,800 | 57.743 | 56.8 | 7,612,200 | 437,216,000 | 6.36 | 6.397 |
| 2025-07-04(半日) | 261,900 | 15,225,100 | 58.133 | 57.6 | 4,338,800 | 250,646,000 | 6.04 | 6.074 |
| 2025-07-03(全日) | 641,400 | 36,140,000 | 56.345 | 57.75 | 8,769,450 | 498,859,000 | 7.31 | 7.245 |
| 2025-07-03(全日) | 641,400 | 36,140,000 | 56.345 | 57.75 | 8,769,450 | 498,859,000 | 7.31 | 7.245 |
| 2025-07-03(半日) | 463,000 | 25,864,700 | 55.863 | 56.9 | 4,910,600 | 276,997,000 | 9.43 | 9.338 |
| 2025-07-02(全日) | 672,900 | 37,264,800 | 55.379 | 54.95 | 5,191,600 | 288,498,000 | 12.96 | 12.917 |
| 2025-07-02(全日) | 672,900 | 37,264,800 | 55.379 | 54.95 | 5,191,600 | 288,498,000 | 12.96 | 12.917 |
| 2025-07-02(半日) | 343,300 | 19,118,700 | 55.691 | 55.55 | 3,327,450 | 185,768,000 | 10.32 | 10.292 |
| 2025-06-30(全日) | 255,900 | 14,133,200 | 55.229 | 54.7 | 5,054,570 | 278,993,000 | 5.06 | 5.066 |
| 2025-06-30(全日) | 255,900 | 14,133,200 | 55.229 | 54.7 | 5,054,570 | 278,993,000 | 5.06 | 5.066 |
| 2025-06-30(半日) | 126,300 | 7,028,040 | 55.646 | 55.35 | 2,373,980 | 132,012,000 | 5.32 | 5.324 |
| 2025-06-27(全日) | 724,800 | 39,747,600 | 54.839 | 55.85 | 9,602,380 | 528,112,000 | 7.55 | 7.526 |
| 2025-06-27(全日) | 724,800 | 39,747,600 | 54.839 | 55.85 | 9,602,380 | 528,112,000 | 7.55 | 7.526 |
| 2025-06-27(半日) | 611,700 | 33,434,800 | 54.659 | 56.15 | 6,756,970 | 369,576,000 | 9.05 | 9.047 |
| 2025-06-26(全日) | 360,000 | 20,269,200 | 56.303 | 56.15 | 5,730,990 | 323,679,000 | 6.28 | 6.262 |
| 2025-06-26(全日) | 360,000 | 20,269,200 | 56.303 | 56.15 | 5,730,990 | 323,679,000 | 6.28 | 6.262 |
| 2025-06-26(半日) | 133,800 | 7,593,300 | 56.751 | 56.4 | 3,356,690 | 190,763,000 | 3.99 | 3.98 |
| 2025-06-25(全日) | 508,600 | 28,849,000 | 56.722 | 56.65 | 5,445,350 | 308,730,000 | 9.34 | 9.344 |
| 2025-06-25(全日) | 508,600 | 28,849,000 | 56.722 | 56.65 | 5,445,350 | 308,730,000 | 9.34 | 9.344 |
| 2025-06-25(半日) | 246,100 | 13,973,600 | 56.78 | 56.25 | 2,786,300 | 158,019,000 | 8.83 | 8.843 |
| 2025-06-24(全日) | 362,300 | 20,411,100 | 56.337 | 56.55 | 10,083,500 | 568,355,000 | 3.59 | 3.591 |
| 2025-06-24(全日) | 362,300 | 20,411,100 | 56.337 | 56.55 | 10,083,500 | 568,355,000 | 3.59 | 3.591 |
| 2025-06-24(半日) | 214,200 | 12,027,100 | 56.149 | 57.3 | 6,988,500 | 393,125,000 | 3.07 | 3.059 |
| 2025-06-23(全日) | 493,300 | 26,500,200 | 53.72 | 54.2 | 5,573,590 | 297,186,000 | 8.85 | 8.917 |
| 2025-06-23(全日) | 493,300 | 26,500,200 | 53.72 | 54.2 | 5,573,590 | 297,186,000 | 8.85 | 8.917 |
| 2025-06-23(半日) | 107,800 | 5,674,640 | 52.64 | 52.5 | 2,505,760 | 131,676,000 | 4.3 | 4.31 |
| 2025-06-20(全日) | 387,600 | 20,616,800 | 53.191 | 53.55 | 6,057,960 | 320,490,000 | 6.4 | 6.433 |
| 2025-06-20(全日) | 387,600 | 20,616,800 | 53.191 | 53.55 | 6,057,960 | 320,490,000 | 6.4 | 6.433 |
| 2025-06-20(半日) | 143,000 | 7,574,070 | 52.966 | 52.35 | 3,325,900 | 175,635,000 | 4.3 | 4.312 |
| 2025-06-19(全日) | 568,100 | 30,559,700 | 53.793 | 53.7 | 7,346,910 | 396,899,000 | 7.73 | 7.7 |
| 2025-06-19(全日) | 568,100 | 30,559,700 | 53.793 | 53.7 | 7,346,910 | 396,899,000 | 7.73 | 7.7 |
| 2025-06-19(半日) | 182,800 | 9,901,510 | 54.166 | 53.55 | 4,363,110 | 237,246,000 | 4.19 | 4.174 |
| 2025-06-18(全日) | 255,500 | 14,000,700 | 54.797 | 54.8 | 6,873,920 | 376,453,000 | 3.72 | 3.719 |
| 2025-06-18(全日) | 255,500 | 14,000,700 | 54.797 | 54.8 | 6,873,920 | 376,453,000 | 3.72 | 3.719 |
| 2025-06-18(半日) | 174,700 | 9,588,240 | 54.884 | 54.45 | 4,210,120 | 231,054,000 | 4.15 | 4.15 |
| 2025-06-17(全日) | 322,800 | 17,626,400 | 54.605 | 54.25 | 5,433,070 | 296,154,000 | 5.94 | 5.952 |
| 2025-06-17(全日) | 322,800 | 17,626,400 | 54.605 | 54.25 | 5,433,070 | 296,154,000 | 5.94 | 5.952 |
| 2025-06-17(半日) | 141,600 | 7,768,930 | 54.865 | 54.85 | 2,160,750 | 118,526,000 | 6.55 | 6.555 |
| 2025-06-16(全日) | 762,100 | 41,419,000 | 54.348 | 54.5 | 5,573,770 | 303,202,000 | 13.67 | 13.661 |
| 2025-06-16(全日) | 762,100 | 41,419,000 | 54.348 | 54.5 | 5,573,770 | 303,202,000 | 13.67 | 13.661 |
| 2025-06-16(半日) | 366,400 | 19,842,700 | 54.156 | 54.3 | 2,348,110 | 127,227,000 | 15.6 | 15.596 |
| 2025-06-13(全日) | 724,300 | 38,775,600 | 53.535 | 54 | 8,134,040 | 435,492,000 | 8.9 | 8.904 |
| 2025-06-13(全日) | 724,300 | 38,775,600 | 53.535 | 54 | 8,134,040 | 435,492,000 | 8.9 | 8.904 |
| 2025-06-13(半日) | 337,700 | 18,042,100 | 53.426 | 53.15 | 3,973,690 | 212,212,000 | 8.5 | 8.502 |
| 2025-06-12(全日) | 170,500 | 9,227,440 | 54.12 | 53.8 | 7,145,120 | 386,123,000 | 2.39 | 2.39 |
| 2025-06-12(全日) | 170,500 | 9,227,440 | 54.12 | 53.8 | 7,145,120 | 386,123,000 | 2.39 | 2.39 |
| 2025-06-12(半日) | 92,600 | 5,037,260 | 54.398 | 54.1 | 4,201,120 | 227,837,000 | 2.2 | 2.211 |
| 2025-06-11(全日) | 249,500 | 13,811,900 | 55.358 | 55.25 | 7,216,510 | 399,729,000 | 3.46 | 3.455 |
| 2025-06-11(全日) | 249,500 | 13,811,900 | 55.358 | 55.25 | 7,216,510 | 399,729,000 | 3.46 | 3.455 |
最後更新時間: 2025-07-04 18:00:00
