DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09863 零跑汽車

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 872,600 50,842,900 58.266 57.35 4,321,500 251,552,000 20.19 20.212
2025-10-22(全日) 281,800 16,938,900 60.11 60.25 3,761,760 225,592,000 7.49 7.509
2025-10-22(全日) 281,800 16,938,900 60.11 60.25 3,761,760 225,592,000 7.49 7.509
2025-10-22(半日) 91,000 5,473,840 60.152 59.4 1,992,900 119,393,000 4.57 4.585
2025-10-21(全日) 250,300 15,334,900 61.266 60.5 6,774,630 415,770,000 3.69 3.688
2025-10-21(全日) 250,300 15,334,900 61.266 60.5 6,774,630 415,770,000 3.69 3.688
2025-10-21(半日) 138,500 8,494,320 61.331 61.6 4,063,180 250,083,000 3.41 3.397
2025-10-20(全日) 422,900 25,091,200 59.331 59.15 9,958,330 591,613,000 4.25 4.241
2025-10-20(全日) 422,900 25,091,200 59.331 59.15 9,958,330 591,613,000 4.25 4.241
2025-10-20(半日) 230,100 13,634,400 59.254 59.85 6,242,280 370,620,000 3.69 3.679
2025-10-17(全日) 969,100 54,365,500 56.099 55.7 9,551,930 537,071,000 10.15 10.123
2025-10-17(全日) 969,100 54,365,500 56.099 55.7 9,551,930 537,071,000 10.15 10.123
2025-10-17(半日) 360,800 20,564,800 56.998 56.1 4,344,100 247,869,000 8.31 8.297
2025-10-16(全日) 386,900 22,557,800 58.304 57.55 6,655,270 388,254,000 5.81 5.81
2025-10-16(全日) 386,900 22,557,800 58.304 57.55 6,655,270 388,254,000 5.81 5.81
2025-10-16(半日) 98,100 5,839,380 59.525 58.7 2,214,560 131,777,000 4.43 4.431
2025-10-15(全日) 391,600 23,316,400 59.541 59.9 5,718,300 340,753,000 6.85 6.843
2025-10-15(全日) 391,600 23,316,400 59.541 59.9 5,718,300 340,753,000 6.85 6.843
2025-10-15(半日) 250,600 14,889,500 59.415 59.35 2,203,520 130,667,000 11.37 11.395
2025-10-14(全日) 568,000 34,136,800 60.1 58.35 6,832,970 409,127,000 8.31 8.344
2025-10-14(全日) 568,000 34,136,800 60.1 58.35 6,832,970 409,127,000 8.31 8.344
2025-10-14(半日) 227,400 13,964,900 61.411 60.75 2,282,220 139,892,000 9.96 9.983
2025-10-13(全日) 649,300 39,882,900 61.425 61.6 8,690,940 533,764,000 7.47 7.472
2025-10-13(全日) 649,300 39,882,900 61.425 61.6 8,690,940 533,764,000 7.47 7.472
2025-10-13(半日) 403,300 24,905,800 61.755 60.3 5,145,840 317,440,000 7.84 7.846
2025-10-10(全日) 167,200 10,767,000 64.396 63.8 4,873,960 314,468,000 3.43 3.424
2025-10-10(全日) 167,200 10,767,000 64.396 63.8 4,873,960 314,468,000 3.43 3.424
2025-10-10(半日) 53,800 3,493,130 64.928 64.7 2,463,740 160,201,000 2.18 2.18
2025-10-09(全日) 724,500 47,787,700 65.96 66.5 7,384,900 487,420,000 9.81 9.804
2025-10-09(全日) 724,500 47,787,700 65.96 66.5 7,384,900 487,420,000 9.81 9.804
2025-10-09(半日) 465,000 30,638,800 65.89 65.5 3,791,410 249,616,000 12.26 12.274
2025-10-08(全日) 75,400 5,140,660 68.179 67.9 1,250,000 85,309,600 6.03 6.026
2025-10-08(全日) 75,400 5,140,660 68.179 67.9 1,250,000 85,309,600 6.03 6.026
2025-10-08(半日) 23,000 1,572,380 68.364 68.35 591,100 40,438,000 3.89 3.888
2025-10-06(全日) 55,700 3,736,820 67.088 67.45 885,570 59,442,500 6.29 6.286
2025-10-06(全日) 55,700 3,736,820 67.088 67.45 885,570 59,442,500 6.29 6.286
2025-10-06(半日) 35,900 2,402,180 66.913 67.6 442,450 29,579,600 8.11 8.121
2025-10-03(全日) 41,500 2,797,240 67.403 67.85 1,542,610 103,636,000 2.69 2.699
2025-10-03(全日) 41,500 2,797,240 67.403 67.85 1,542,610 103,636,000 2.69 2.699
2025-10-03(半日) 9,400 630,405 67.064 66.85 684,500 45,750,000 1.37 1.378
2025-10-02(全日) 220,100 15,098,700 68.599 69 3,304,960 226,448,000 6.66 6.668
2025-10-02(全日) 220,100 15,098,700 68.599 69 3,304,960 226,448,000 6.66 6.668
2025-10-02(半日) 66,900 4,549,760 68.008 68.5 1,581,170 107,787,000 4.23 4.221
2025-09-30(全日) 43,500 2,856,580 65.669 66.35 5,349,570 351,802,000 0.81 0.812
2025-09-30(全日) 43,500 2,856,580 65.669 66.35 5,349,570 351,802,000 0.81 0.812
2025-09-30(半日) 25,700 1,686,000 65.603 65.45 1,785,500 116,859,000 1.44 1.443
2025-09-29(全日) 752,100 48,903,900 65.023 65.7 5,305,120 345,040,000 14.18 14.173
2025-09-29(全日) 752,100 48,903,900 65.023 65.7 5,305,120 345,040,000 14.18 14.173
2025-09-29(半日) 403,100 26,159,400 64.896 64.45 3,145,220 204,197,000 12.82 12.811
2025-09-26(全日) 200,400 13,413,100 66.932 65.8 7,861,780 527,769,000 2.55 2.541
最後更新時間: 2025-10-23 13:06:00
回頁頂