09863 零跑汽車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 1,361,500 | 66,031,300 | 48.499 | 48.14 | 5,789,380 | 281,631,000 | 23.52 | 23.446 |
| 2025-12-15(全日) | 1,361,500 | 66,031,300 | 48.499 | 48.14 | 5,789,380 | 281,631,000 | 23.52 | 23.446 |
| 2025-12-15(半日) | 529,200 | 25,842,100 | 48.832 | 48.66 | 2,704,780 | 132,472,000 | 19.57 | 19.508 |
| 2025-12-12(全日) | 653,100 | 32,560,500 | 49.855 | 49.98 | 6,004,200 | 299,296,000 | 10.88 | 10.879 |
| 2025-12-12(全日) | 653,100 | 32,560,500 | 49.855 | 49.98 | 6,004,200 | 299,296,000 | 10.88 | 10.879 |
| 2025-12-12(半日) | 171,900 | 8,551,410 | 49.746 | 49.74 | 2,290,450 | 113,939,000 | 7.51 | 7.505 |
| 2025-12-11(全日) | 1,138,300 | 55,852,400 | 49.066 | 49.12 | 4,464,700 | 219,288,000 | 25.5 | 25.47 |
| 2025-12-11(全日) | 1,138,300 | 55,852,400 | 49.066 | 49.12 | 4,464,700 | 219,288,000 | 25.5 | 25.47 |
| 2025-12-11(半日) | 183,600 | 9,036,660 | 49.219 | 49 | 1,666,300 | 82,068,700 | 11.02 | 11.011 |
| 2025-12-10(全日) | 4,560,900 | 225,437,000 | 49.428 | 49.52 | 9,299,570 | 459,965,000 | 49.04 | 49.012 |
| 2025-12-10(全日) | 4,560,900 | 225,437,000 | 49.428 | 49.52 | 9,299,570 | 459,965,000 | 49.04 | 49.012 |
| 2025-12-10(半日) | 1,181,200 | 58,541,600 | 49.561 | 48.94 | 2,883,910 | 143,087,000 | 40.96 | 40.913 |
| 2025-12-09(全日) | 2,628,600 | 132,420,000 | 50.377 | 50.1 | 13,371,100 | 672,433,000 | 19.66 | 19.693 |
| 2025-12-09(全日) | 2,628,600 | 132,420,000 | 50.377 | 50.1 | 13,371,100 | 672,433,000 | 19.66 | 19.693 |
| 2025-12-09(半日) | 1,036,800 | 52,750,300 | 50.878 | 50.2 | 4,762,200 | 242,340,000 | 21.77 | 21.767 |
| 2025-12-08(全日) | 7,106,100 | 367,790,000 | 51.757 | 52.2 | 19,270,800 | 1,000,900,000 | 36.87 | 36.746 |
| 2025-12-08(全日) | 7,106,100 | 367,790,000 | 51.757 | 52.2 | 19,270,800 | 1,000,900,000 | 36.87 | 36.746 |
| 2025-12-08(半日) | 2,279,500 | 117,522,000 | 51.556 | 51.25 | 9,681,980 | 503,969,000 | 23.54 | 23.319 |
| 2025-12-05(全日) | 6,028,300 | 321,628,000 | 53.353 | 52.85 | 31,322,800 | 1,663,540,000 | 19.25 | 19.334 |
| 2025-12-05(全日) | 6,028,300 | 321,628,000 | 53.353 | 52.85 | 31,322,800 | 1,663,540,000 | 19.25 | 19.334 |
| 2025-12-05(半日) | 1,800,500 | 96,036,100 | 53.339 | 53.5 | 6,655,840 | 355,135,000 | 27.05 | 27.042 |
| 2025-12-04(全日) | 7,037,000 | 368,734,000 | 52.399 | 52.45 | 13,973,500 | 733,395,000 | 50.36 | 50.278 |
| 2025-12-04(全日) | 7,037,000 | 368,734,000 | 52.399 | 52.45 | 13,973,500 | 733,395,000 | 50.36 | 50.278 |
| 2025-12-04(半日) | 1,178,700 | 62,180,100 | 52.753 | 52.6 | 4,230,810 | 223,545,000 | 27.86 | 27.815 |
| 2025-12-03(全日) | 5,695,600 | 301,410,000 | 52.92 | 53 | 14,783,600 | 782,882,000 | 38.53 | 38.5 |
| 2025-12-03(全日) | 5,695,600 | 301,410,000 | 52.92 | 53 | 14,783,600 | 782,882,000 | 38.53 | 38.5 |
| 2025-12-03(半日) | 2,425,800 | 127,646,000 | 52.62 | 53.7 | 7,589,910 | 400,328,000 | 31.96 | 31.885 |
| 2025-12-02(全日) | 2,137,000 | 112,318,000 | 52.559 | 52.6 | 6,563,040 | 345,205,000 | 32.56 | 32.537 |
| 2025-12-02(全日) | 2,137,000 | 112,318,000 | 52.559 | 52.6 | 6,563,040 | 345,205,000 | 32.56 | 32.537 |
| 2025-12-02(半日) | 472,300 | 24,888,400 | 52.696 | 52.4 | 3,034,240 | 159,948,000 | 15.57 | 15.56 |
| 2025-12-01(全日) | 1,122,000 | 59,817,000 | 53.313 | 53.25 | 6,516,440 | 347,422,000 | 17.22 | 17.217 |
| 2025-12-01(全日) | 1,122,000 | 59,817,000 | 53.313 | 53.25 | 6,516,440 | 347,422,000 | 17.22 | 17.217 |
| 2025-12-01(半日) | 478,400 | 25,485,500 | 53.272 | 53.45 | 3,101,070 | 165,158,000 | 15.43 | 15.431 |
| 2025-11-28(全日) | 948,900 | 50,177,100 | 52.879 | 53 | 4,306,640 | 227,519,000 | 22.03 | 22.054 |
| 2025-11-28(全日) | 948,900 | 50,177,100 | 52.879 | 53 | 4,306,640 | 227,519,000 | 22.03 | 22.054 |
| 2025-11-28(半日) | 373,700 | 19,658,700 | 52.606 | 52.8 | 1,873,900 | 98,458,200 | 19.94 | 19.967 |
| 2025-11-27(全日) | 1,802,300 | 94,267,300 | 52.304 | 52.85 | 9,515,670 | 497,421,000 | 18.94 | 18.951 |
| 2025-11-27(全日) | 1,802,300 | 94,267,300 | 52.304 | 52.85 | 9,515,670 | 497,421,000 | 18.94 | 18.951 |
| 2025-11-27(半日) | 641,100 | 33,340,900 | 52.006 | 52.3 | 5,089,470 | 265,222,000 | 12.6 | 12.571 |
| 2025-11-26(全日) | 571,000 | 28,936,000 | 50.676 | 50.4 | 5,288,700 | 267,891,000 | 10.8 | 10.801 |
| 2025-11-26(全日) | 571,000 | 28,936,000 | 50.676 | 50.4 | 5,288,700 | 267,891,000 | 10.8 | 10.801 |
| 2025-11-26(半日) | 260,700 | 13,224,900 | 50.728 | 50.7 | 2,491,840 | 126,282,000 | 10.46 | 10.473 |
| 2025-11-25(全日) | 1,188,800 | 60,070,000 | 50.53 | 50.4 | 7,420,580 | 375,175,000 | 16.02 | 16.011 |
| 2025-11-25(全日) | 1,188,800 | 60,070,000 | 50.53 | 50.4 | 7,420,580 | 375,175,000 | 16.02 | 16.011 |
| 2025-11-25(半日) | 462,600 | 23,430,300 | 50.649 | 50.65 | 3,969,870 | 201,086,000 | 11.65 | 11.652 |
| 2025-11-24(全日) | 3,081,400 | 153,746,000 | 49.895 | 50 | 16,527,200 | 824,401,000 | 18.64 | 18.649 |
| 2025-11-24(全日) | 3,081,400 | 153,746,000 | 49.895 | 50 | 16,527,200 | 824,401,000 | 18.64 | 18.649 |
| 2025-11-24(半日) | 1,648,900 | 82,068,200 | 49.771 | 50.3 | 9,798,230 | 487,492,000 | 16.83 | 16.835 |
| 2025-11-21(全日) | 3,527,700 | 166,662,000 | 47.244 | 47.24 | 13,284,800 | 628,156,000 | 26.55 | 26.532 |
| 2025-11-21(全日) | 3,527,700 | 166,662,000 | 47.244 | 47.24 | 13,284,800 | 628,156,000 | 26.55 | 26.532 |
最後更新時間: 2025-12-15 18:00:00
