09863 零跑汽車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 159,000 | 10,081,500 | 63.406 | 64.25 | 22,005,900 | 1,392,330,000 | 0.72 | 0.724 |
| 2025-09-01(全日) | 159,000 | 10,081,500 | 63.406 | 64.25 | 22,005,900 | 1,392,330,000 | 0.72 | 0.724 |
| 2025-09-01(半日) | 135,000 | 8,535,540 | 63.226 | 65.1 | 19,623,200 | 1,238,930,000 | 0.69 | 0.689 |
| 2025-08-29(全日) | 1,956,600 | 127,110,000 | 64.965 | 64.7 | 9,149,630 | 594,331,000 | 21.38 | 21.387 |
| 2025-08-29(全日) | 1,956,600 | 127,110,000 | 64.965 | 64.7 | 9,149,630 | 594,331,000 | 21.38 | 21.387 |
| 2025-08-29(半日) | 1,164,700 | 75,714,900 | 65.008 | 64.95 | 5,132,430 | 333,644,000 | 22.69 | 22.693 |
| 2025-08-28(全日) | 1,403,400 | 90,443,300 | 64.446 | 64.2 | 7,299,170 | 470,416,000 | 19.23 | 19.226 |
| 2025-08-28(全日) | 1,403,400 | 90,443,300 | 64.446 | 64.2 | 7,299,170 | 470,416,000 | 19.23 | 19.226 |
| 2025-08-28(半日) | 550,300 | 35,816,100 | 65.085 | 64.05 | 3,252,570 | 211,235,000 | 16.92 | 16.956 |
| 2025-08-27(全日) | 2,677,600 | 179,390,000 | 66.997 | 65.7 | 14,097,000 | 943,787,000 | 18.99 | 19.008 |
| 2025-08-27(全日) | 2,677,600 | 179,390,000 | 66.997 | 65.7 | 14,097,000 | 943,787,000 | 18.99 | 19.008 |
| 2025-08-27(半日) | 1,056,000 | 71,917,000 | 68.103 | 68 | 5,145,220 | 350,659,000 | 20.52 | 20.509 |
| 2025-08-26(全日) | 1,576,400 | 107,136,000 | 67.963 | 68.25 | 8,285,070 | 562,786,000 | 19.03 | 19.037 |
| 2025-08-26(全日) | 1,576,400 | 107,136,000 | 67.963 | 68.25 | 8,285,070 | 562,786,000 | 19.03 | 19.037 |
| 2025-08-26(半日) | 664,900 | 45,224,700 | 68.017 | 68.2 | 3,837,110 | 260,608,000 | 17.33 | 17.354 |
| 2025-08-25(全日) | 1,125,400 | 76,720,400 | 68.172 | 67.95 | 11,528,800 | 793,128,000 | 9.76 | 9.673 |
| 2025-08-25(全日) | 1,125,400 | 76,720,400 | 68.172 | 67.95 | 11,528,800 | 793,128,000 | 9.76 | 9.673 |
| 2025-08-25(半日) | 58,300 | 4,062,720 | 69.686 | 68.8 | 6,539,010 | 453,121,000 | 0.89 | 0.897 |
| 2025-08-22(全日) | 679,500 | 48,222,400 | 70.967 | 71 | 10,828,700 | 767,554,000 | 6.27 | 6.283 |
| 2025-08-22(全日) | 679,500 | 48,222,400 | 70.967 | 71 | 10,828,700 | 767,554,000 | 6.27 | 6.283 |
| 2025-08-22(半日) | 109,400 | 7,826,460 | 71.54 | 71.2 | 7,279,900 | 516,308,000 | 1.5 | 1.516 |
| 2025-08-21(全日) | 293,300 | 20,534,600 | 70.012 | 70 | 13,738,900 | 964,891,000 | 2.13 | 2.128 |
| 2025-08-21(全日) | 293,300 | 20,534,600 | 70.012 | 70 | 13,738,900 | 964,891,000 | 2.13 | 2.128 |
| 2025-08-21(半日) | 75,200 | 5,360,760 | 71.287 | 69.4 | 8,635,550 | 610,166,000 | 0.87 | 0.879 |
| 2025-08-20(全日) | 895,100 | 66,560,500 | 74.361 | 73.5 | 21,975,100 | 1,618,590,000 | 4.07 | 4.112 |
| 2025-08-20(全日) | 895,100 | 66,560,500 | 74.361 | 73.5 | 21,975,100 | 1,618,590,000 | 4.07 | 4.112 |
| 2025-08-20(半日) | 144,300 | 10,620,700 | 73.601 | 72.8 | 9,416,050 | 689,427,000 | 1.53 | 1.541 |
| 2025-08-19(全日) | 876,700 | 60,168,300 | 68.63 | 73.35 | 32,523,800 | 2,281,330,000 | 2.7 | 2.637 |
| 2025-08-19(全日) | 876,700 | 60,168,300 | 68.63 | 73.35 | 32,523,800 | 2,281,330,000 | 2.7 | 2.637 |
| 2025-08-19(半日) | 605,000 | 40,631,300 | 67.159 | 69.5 | 12,140,300 | 821,561,000 | 4.98 | 4.946 |
| 2025-08-18(全日) | 418,000 | 28,079,000 | 67.175 | 68.15 | 13,729,700 | 923,099,000 | 3.04 | 3.042 |
| 2025-08-18(全日) | 418,000 | 28,079,000 | 67.175 | 68.15 | 13,729,700 | 923,099,000 | 3.04 | 3.042 |
| 2025-08-18(半日) | 214,600 | 14,261,900 | 66.458 | 67.4 | 7,162,790 | 478,071,000 | 3 | 2.983 |
| 2025-08-15(全日) | 111,900 | 7,220,750 | 64.529 | 65.4 | 5,198,270 | 336,460,000 | 2.15 | 2.146 |
| 2025-08-15(全日) | 111,900 | 7,220,750 | 64.529 | 65.4 | 5,198,270 | 336,460,000 | 2.15 | 2.146 |
| 2025-08-15(半日) | 73,700 | 4,738,740 | 64.298 | 64.3 | 1,733,210 | 111,230,000 | 4.25 | 4.26 |
| 2025-08-14(全日) | 121,500 | 7,819,310 | 64.356 | 65 | 4,003,450 | 257,207,000 | 3.03 | 3.04 |
| 2025-08-14(全日) | 121,500 | 7,819,310 | 64.356 | 65 | 4,003,450 | 257,207,000 | 3.03 | 3.04 |
| 2025-08-14(半日) | 41,800 | 2,681,100 | 64.141 | 63.9 | 1,823,970 | 116,311,000 | 2.29 | 2.305 |
| 2025-08-13(全日) | 202,600 | 13,042,000 | 64.373 | 64.5 | 4,222,910 | 271,975,000 | 4.8 | 4.795 |
| 2025-08-13(全日) | 202,600 | 13,042,000 | 64.373 | 64.5 | 4,222,910 | 271,975,000 | 4.8 | 4.795 |
| 2025-08-13(半日) | 69,400 | 4,464,000 | 64.323 | 64.15 | 2,226,070 | 143,328,000 | 3.12 | 3.115 |
| 2025-08-12(全日) | 133,700 | 8,414,940 | 62.939 | 63.5 | 4,686,540 | 294,134,000 | 2.85 | 2.861 |
| 2025-08-12(全日) | 133,700 | 8,414,940 | 62.939 | 63.5 | 4,686,540 | 294,134,000 | 2.85 | 2.861 |
| 2025-08-12(半日) | 29,300 | 1,850,560 | 63.159 | 62.85 | 1,964,980 | 123,501,000 | 1.49 | 1.498 |
| 2025-08-11(全日) | 241,000 | 15,362,000 | 63.743 | 63.9 | 4,082,200 | 260,585,000 | 5.9 | 5.895 |
| 2025-08-11(全日) | 241,000 | 15,362,000 | 63.743 | 63.9 | 4,082,200 | 260,585,000 | 5.9 | 5.895 |
| 2025-08-11(半日) | 195,500 | 12,455,600 | 63.711 | 64.3 | 2,704,300 | 172,813,000 | 7.23 | 7.208 |
| 2025-08-08(全日) | 224,400 | 14,270,800 | 63.595 | 63.8 | 5,332,660 | 339,271,000 | 4.21 | 4.206 |
| 2025-08-08(全日) | 224,400 | 14,270,800 | 63.595 | 63.8 | 5,332,660 | 339,271,000 | 4.21 | 4.206 |
最後更新時間: 2025-09-01 18:00:00
