09863 零跑汽車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 8,641,800 | 356,048,000 | 41.201 | 41.68 | 28,596,200 | 1,178,850,000 | 30.22 | 30.203 |
| 2026-05-18(全日) | 8,641,800 | 356,048,000 | 41.201 | 41.68 | 28,596,200 | 1,178,850,000 | 30.22 | 30.203 |
| 2026-05-18(半日) | 5,488,800 | 225,615,000 | 41.105 | 40.3 | 20,201,100 | 831,745,000 | 27.17 | 27.126 |
| 2026-05-15(全日) | 1,910,400 | 85,407,400 | 44.707 | 45.22 | 12,031,300 | 537,899,000 | 15.88 | 15.878 |
| 2026-05-15(全日) | 1,910,400 | 85,407,400 | 44.707 | 45.22 | 12,031,300 | 537,899,000 | 15.88 | 15.878 |
| 2026-05-15(半日) | 828,900 | 36,944,200 | 44.57 | 45.28 | 5,122,700 | 228,364,000 | 16.18 | 16.178 |
| 2026-05-14(全日) | 2,534,500 | 115,086,000 | 45.408 | 44.88 | 9,635,170 | 437,275,000 | 26.3 | 26.319 |
| 2026-05-14(全日) | 2,534,500 | 115,086,000 | 45.408 | 44.88 | 9,635,170 | 437,275,000 | 26.3 | 26.319 |
| 2026-05-14(半日) | 1,392,700 | 63,544,600 | 45.627 | 45.66 | 4,758,240 | 217,242,000 | 29.27 | 29.251 |
| 2026-05-13(全日) | 1,704,900 | 77,314,000 | 45.348 | 45.62 | 9,313,720 | 422,240,000 | 18.31 | 18.31 |
| 2026-05-13(全日) | 1,704,900 | 77,314,000 | 45.348 | 45.62 | 9,313,720 | 422,240,000 | 18.31 | 18.31 |
| 2026-05-13(半日) | 759,300 | 34,426,700 | 45.34 | 45.16 | 4,600,900 | 208,415,000 | 16.5 | 16.518 |
| 2026-05-12(全日) | 3,084,900 | 146,171,000 | 47.383 | 46.08 | 15,328,800 | 726,584,000 | 20.12 | 20.118 |
| 2026-05-12(全日) | 3,084,900 | 146,171,000 | 47.383 | 46.08 | 15,328,800 | 726,584,000 | 20.12 | 20.118 |
| 2026-05-12(半日) | 1,071,100 | 52,300,300 | 48.829 | 47.96 | 5,810,960 | 282,917,000 | 18.43 | 18.486 |
| 2026-05-11(全日) | 3,044,800 | 150,790,000 | 49.524 | 49.4 | 12,730,900 | 630,328,000 | 23.92 | 23.923 |
| 2026-05-11(全日) | 3,044,800 | 150,790,000 | 49.524 | 49.4 | 12,730,900 | 630,328,000 | 23.92 | 23.923 |
| 2026-05-11(半日) | 1,707,500 | 84,470,800 | 49.47 | 49.96 | 7,056,990 | 348,879,000 | 24.2 | 24.212 |
| 2026-05-08(全日) | 1,993,900 | 94,720,900 | 47.505 | 47.8 | 6,723,700 | 319,582,000 | 29.65 | 29.639 |
| 2026-05-08(全日) | 1,993,900 | 94,720,900 | 47.505 | 47.8 | 6,723,700 | 319,582,000 | 29.65 | 29.639 |
| 2026-05-08(半日) | 1,010,300 | 47,919,500 | 47.431 | 47.46 | 3,728,480 | 176,895,000 | 27.1 | 27.089 |
| 2026-05-07(全日) | 1,917,700 | 88,623,400 | 46.213 | 46.84 | 9,160,440 | 422,770,000 | 20.93 | 20.963 |
| 2026-05-07(全日) | 1,917,700 | 88,623,400 | 46.213 | 46.84 | 9,160,440 | 422,770,000 | 20.93 | 20.963 |
| 2026-05-07(半日) | 974,700 | 44,645,700 | 45.805 | 46.36 | 5,802,100 | 266,289,000 | 16.8 | 16.766 |
| 2026-05-06(全日) | 2,153,000 | 97,421,200 | 45.249 | 45.68 | 15,669,700 | 707,253,000 | 13.74 | 13.775 |
| 2026-05-06(全日) | 2,153,000 | 97,421,200 | 45.249 | 45.68 | 15,669,700 | 707,253,000 | 13.74 | 13.775 |
| 2026-05-06(半日) | 1,192,800 | 53,874,900 | 45.167 | 44.74 | 9,425,450 | 424,652,000 | 12.66 | 12.687 |
| 2026-05-05(全日) | 1,414,500 | 64,483,100 | 45.587 | 45.8 | 3,473,140 | 158,482,000 | 40.73 | 40.688 |
| 2026-05-05(全日) | 1,414,500 | 64,483,100 | 45.587 | 45.8 | 3,473,140 | 158,482,000 | 40.73 | 40.688 |
| 2026-05-05(半日) | 826,300 | 37,631,900 | 45.543 | 45.38 | 1,893,890 | 86,333,400 | 43.63 | 43.589 |
| 2026-05-04(全日) | 1,431,700 | 68,394,300 | 47.771 | 47.56 | 4,053,200 | 193,692,000 | 35.32 | 35.311 |
| 2026-05-04(全日) | 1,431,700 | 68,394,300 | 47.771 | 47.56 | 4,053,200 | 193,692,000 | 35.32 | 35.311 |
| 2026-05-04(半日) | 881,700 | 42,249,400 | 47.918 | 48 | 2,272,040 | 108,954,000 | 38.81 | 38.777 |
| 2026-04-30(全日) | 4,042,300 | 189,693,000 | 46.927 | 47.42 | 12,778,400 | 599,887,000 | 31.63 | 31.621 |
| 2026-04-30(全日) | 4,042,300 | 189,693,000 | 46.927 | 47.42 | 12,778,400 | 599,887,000 | 31.63 | 31.621 |
| 2026-04-30(半日) | 2,187,300 | 101,597,000 | 46.449 | 47.4 | 6,767,250 | 314,387,000 | 32.32 | 32.316 |
| 2026-04-29(全日) | 3,007,400 | 139,108,000 | 46.255 | 47.06 | 11,302,700 | 523,711,000 | 26.61 | 26.562 |
| 2026-04-29(全日) | 3,007,400 | 139,108,000 | 46.255 | 47.06 | 11,302,700 | 523,711,000 | 26.61 | 26.562 |
| 2026-04-29(半日) | 1,968,400 | 90,515,200 | 45.984 | 46.58 | 6,538,000 | 300,738,000 | 30.11 | 30.098 |
| 2026-04-28(全日) | 3,037,600 | 141,850,000 | 46.698 | 45.58 | 11,425,900 | 533,102,000 | 26.59 | 26.608 |
| 2026-04-28(全日) | 3,037,600 | 141,850,000 | 46.698 | 45.58 | 11,425,900 | 533,102,000 | 26.59 | 26.608 |
| 2026-04-28(半日) | 1,750,500 | 82,836,600 | 47.322 | 46.88 | 6,174,500 | 292,082,000 | 28.35 | 28.361 |
| 2026-04-27(全日) | 2,041,800 | 96,241,800 | 47.136 | 47.24 | 8,838,920 | 417,065,000 | 23.1 | 23.076 |
| 2026-04-27(全日) | 2,041,800 | 96,241,800 | 47.136 | 47.24 | 8,838,920 | 417,065,000 | 23.1 | 23.076 |
| 2026-04-27(半日) | 1,286,800 | 60,621,900 | 47.111 | 47.56 | 5,659,320 | 266,905,000 | 22.74 | 22.713 |
| 2026-04-24(全日) | 4,202,900 | 195,877,000 | 46.605 | 46.32 | 11,123,100 | 519,338,000 | 37.79 | 37.717 |
| 2026-04-24(全日) | 4,202,900 | 195,877,000 | 46.605 | 46.32 | 11,123,100 | 519,338,000 | 37.79 | 37.717 |
| 2026-04-24(半日) | 1,708,900 | 80,228,000 | 46.947 | 46.64 | 5,422,990 | 254,944,000 | 31.51 | 31.469 |
| 2026-04-23(全日) | 6,723,500 | 329,448,000 | 48.999 | 48.26 | 23,957,900 | 1,182,630,000 | 28.06 | 27.857 |
| 2026-04-23(全日) | 6,723,500 | 329,448,000 | 48.999 | 48.26 | 23,957,900 | 1,182,630,000 | 28.06 | 27.857 |
最後更新時間: 2026-05-18 18:00:00
