09863 零跑汽車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 5,679,300 | 299,349,000 | 52.709 | 53 | 20,155,300 | 1,062,850,000 | 28.18 | 28.165 |
| 2026-04-02(全日) | 5,679,300 | 299,349,000 | 52.709 | 53 | 20,155,300 | 1,062,850,000 | 28.18 | 28.165 |
| 2026-04-02(半日) | 2,720,000 | 142,864,000 | 52.524 | 52.6 | 8,285,330 | 435,407,000 | 32.83 | 32.812 |
| 2026-04-01(全日) | 4,164,600 | 208,994,000 | 50.183 | 51.25 | 19,955,000 | 998,978,000 | 20.87 | 20.921 |
| 2026-04-01(全日) | 4,164,600 | 208,994,000 | 50.183 | 51.25 | 19,955,000 | 998,978,000 | 20.87 | 20.921 |
| 2026-04-01(半日) | 1,666,000 | 81,766,700 | 49.08 | 49.84 | 8,860,870 | 435,156,000 | 18.8 | 18.79 |
| 2026-03-31(全日) | 3,080,800 | 144,511,000 | 46.907 | 47.02 | 12,243,500 | 574,646,000 | 25.16 | 25.148 |
| 2026-03-31(全日) | 3,080,800 | 144,511,000 | 46.907 | 47.02 | 12,243,500 | 574,646,000 | 25.16 | 25.148 |
| 2026-03-31(半日) | 1,073,200 | 50,333,200 | 46.9 | 46.74 | 5,738,300 | 269,537,000 | 18.7 | 18.674 |
| 2026-03-30(全日) | 4,821,500 | 234,294,000 | 48.593 | 48.36 | 12,472,400 | 605,731,000 | 38.66 | 38.679 |
| 2026-03-30(全日) | 4,821,500 | 234,294,000 | 48.593 | 48.36 | 12,472,400 | 605,731,000 | 38.66 | 38.679 |
| 2026-03-30(半日) | 2,855,700 | 139,289,000 | 48.776 | 48.64 | 6,960,600 | 339,430,000 | 41.03 | 41.036 |
| 2026-03-27(全日) | 5,353,300 | 259,191,000 | 48.417 | 48.92 | 19,739,100 | 957,057,000 | 27.12 | 27.082 |
| 2026-03-27(全日) | 5,353,300 | 259,191,000 | 48.417 | 48.92 | 19,739,100 | 957,057,000 | 27.12 | 27.082 |
| 2026-03-27(半日) | 2,985,500 | 143,030,000 | 47.908 | 48.98 | 11,259,900 | 540,588,000 | 26.51 | 26.458 |
| 2026-03-26(全日) | 2,952,100 | 137,982,000 | 46.74 | 46.44 | 12,763,000 | 597,435,000 | 23.13 | 23.096 |
| 2026-03-26(全日) | 2,952,100 | 137,982,000 | 46.74 | 46.44 | 12,763,000 | 597,435,000 | 23.13 | 23.096 |
| 2026-03-26(半日) | 871,400 | 40,983,800 | 47.032 | 47.28 | 6,763,400 | 317,604,000 | 12.88 | 12.904 |
| 2026-03-25(全日) | 2,257,000 | 103,361,000 | 45.796 | 45.78 | 8,735,320 | 400,104,000 | 25.84 | 25.834 |
| 2026-03-25(全日) | 2,257,000 | 103,361,000 | 45.796 | 45.78 | 8,735,320 | 400,104,000 | 25.84 | 25.834 |
| 2026-03-25(半日) | 1,183,300 | 54,295,800 | 45.885 | 45.7 | 4,530,700 | 207,895,000 | 26.12 | 26.117 |
| 2026-03-24(全日) | 2,171,200 | 98,762,300 | 45.487 | 45.82 | 8,766,270 | 398,886,000 | 24.77 | 24.76 |
| 2026-03-24(全日) | 2,171,200 | 98,762,300 | 45.487 | 45.82 | 8,766,270 | 398,886,000 | 24.77 | 24.76 |
| 2026-03-24(半日) | 957,100 | 43,484,200 | 45.433 | 45.4 | 4,003,700 | 182,053,000 | 23.91 | 23.885 |
| 2026-03-23(全日) | 5,215,700 | 233,580,000 | 44.784 | 45.02 | 18,104,500 | 811,937,000 | 28.81 | 28.768 |
| 2026-03-23(全日) | 5,215,700 | 233,580,000 | 44.784 | 45.02 | 18,104,500 | 811,937,000 | 28.81 | 28.768 |
| 2026-03-23(半日) | 2,626,100 | 118,717,000 | 45.207 | 44.96 | 9,959,240 | 449,496,000 | 26.37 | 26.411 |
| 2026-03-20(全日) | 3,006,800 | 131,314,000 | 43.672 | 43.84 | 9,799,220 | 428,174,000 | 30.68 | 30.668 |
| 2026-03-20(全日) | 3,006,800 | 131,314,000 | 43.672 | 43.84 | 9,799,220 | 428,174,000 | 30.68 | 30.668 |
| 2026-03-20(半日) | 1,350,600 | 58,911,200 | 43.619 | 44.1 | 4,470,140 | 195,043,000 | 30.21 | 30.204 |
| 2026-03-19(全日) | 1,624,800 | 71,191,000 | 43.815 | 43.58 | 8,818,530 | 388,072,000 | 18.42 | 18.345 |
| 2026-03-19(全日) | 1,624,800 | 71,191,000 | 43.815 | 43.58 | 8,818,530 | 388,072,000 | 18.42 | 18.345 |
| 2026-03-19(半日) | 526,100 | 23,246,100 | 44.186 | 43.84 | 4,117,880 | 182,857,000 | 12.78 | 12.713 |
| 2026-03-18(全日) | 4,218,000 | 186,810,000 | 44.289 | 44.34 | 12,598,000 | 558,652,000 | 33.48 | 33.439 |
| 2026-03-18(全日) | 4,218,000 | 186,810,000 | 44.289 | 44.34 | 12,598,000 | 558,652,000 | 33.48 | 33.439 |
| 2026-03-18(半日) | 2,230,400 | 98,787,300 | 44.291 | 43.72 | 6,942,900 | 307,949,000 | 32.12 | 32.079 |
| 2026-03-17(全日) | 3,317,500 | 152,817,000 | 46.064 | 45.42 | 17,373,200 | 805,566,000 | 19.1 | 18.97 |
| 2026-03-17(全日) | 3,317,500 | 152,817,000 | 46.064 | 45.42 | 17,373,200 | 805,566,000 | 19.1 | 18.97 |
| 2026-03-17(半日) | 1,617,700 | 74,928,900 | 46.318 | 46.66 | 11,303,500 | 527,198,000 | 14.31 | 14.213 |
| 2026-03-16(全日) | 3,418,900 | 148,398,000 | 43.405 | 44.56 | 11,406,400 | 495,632,000 | 29.97 | 29.941 |
| 2026-03-16(全日) | 3,418,900 | 148,398,000 | 43.405 | 44.56 | 11,406,400 | 495,632,000 | 29.97 | 29.941 |
| 2026-03-16(半日) | 1,518,700 | 64,316,400 | 42.35 | 43.18 | 4,779,600 | 202,634,000 | 31.77 | 31.74 |
| 2026-03-13(全日) | 1,763,300 | 77,604,700 | 44.011 | 44.16 | 6,693,550 | 294,557,000 | 26.34 | 26.346 |
| 2026-03-13(全日) | 1,763,300 | 77,604,700 | 44.011 | 44.16 | 6,693,550 | 294,557,000 | 26.34 | 26.346 |
| 2026-03-13(半日) | 930,800 | 40,846,800 | 43.884 | 43.96 | 3,981,710 | 174,785,000 | 23.38 | 23.37 |
| 2026-03-12(全日) | 1,656,000 | 71,282,500 | 43.045 | 43.18 | 5,831,750 | 250,805,000 | 28.4 | 28.421 |
| 2026-03-12(全日) | 1,656,000 | 71,282,500 | 43.045 | 43.18 | 5,831,750 | 250,805,000 | 28.4 | 28.421 |
| 2026-03-12(半日) | 1,257,500 | 54,167,900 | 43.076 | 42.76 | 4,296,530 | 184,908,000 | 29.27 | 29.295 |
| 2026-03-11(全日) | 2,888,100 | 123,328,000 | 42.702 | 42.8 | 11,191,900 | 476,864,000 | 25.81 | 25.862 |
| 2026-03-11(全日) | 2,888,100 | 123,328,000 | 42.702 | 42.8 | 11,191,900 | 476,864,000 | 25.81 | 25.862 |
最後更新時間: 2026-04-02 18:00:00
