09858 優然牧業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,209,000 | 3,902,520 | 3.228 | 3.23 | 28,957,400 | 93,077,300 | 4.18 | 4.193 |
| 2026-05-18(全日) | 1,209,000 | 3,902,520 | 3.228 | 3.23 | 28,957,400 | 93,077,300 | 4.18 | 4.193 |
| 2026-05-18(半日) | 497,000 | 1,606,170 | 3.232 | 3.18 | 15,883,000 | 51,067,600 | 3.13 | 3.145 |
| 2026-05-15(全日) | 4,667,000 | 15,852,900 | 3.397 | 3.39 | 20,197,000 | 68,551,800 | 23.11 | 23.125 |
| 2026-05-15(全日) | 4,667,000 | 15,852,900 | 3.397 | 3.39 | 20,197,000 | 68,551,800 | 23.11 | 23.125 |
| 2026-05-15(半日) | 2,006,000 | 6,847,530 | 3.414 | 3.42 | 9,028,000 | 30,834,700 | 22.22 | 22.207 |
| 2026-05-14(全日) | 7,293,000 | 24,393,300 | 3.345 | 3.37 | 38,533,000 | 128,198,000 | 18.93 | 19.028 |
| 2026-05-14(全日) | 7,293,000 | 24,393,300 | 3.345 | 3.37 | 38,533,000 | 128,198,000 | 18.93 | 19.028 |
| 2026-05-14(半日) | 4,401,000 | 14,680,200 | 3.336 | 3.34 | 28,524,000 | 94,609,600 | 15.43 | 15.517 |
| 2026-05-13(全日) | 2,175,000 | 6,934,410 | 3.188 | 3.17 | 39,472,400 | 125,497,000 | 5.51 | 5.526 |
| 2026-05-13(全日) | 2,175,000 | 6,934,410 | 3.188 | 3.17 | 39,472,400 | 125,497,000 | 5.51 | 5.526 |
| 2026-05-13(半日) | 1,078,000 | 3,435,410 | 3.187 | 3.19 | 18,131,400 | 57,704,300 | 5.95 | 5.953 |
| 2026-05-12(全日) | 2,970,000 | 9,914,990 | 3.338 | 3.22 | 79,275,200 | 264,092,000 | 3.75 | 3.754 |
| 2026-05-12(全日) | 2,970,000 | 9,914,990 | 3.338 | 3.22 | 79,275,200 | 264,092,000 | 3.75 | 3.754 |
| 2026-05-12(半日) | 1,431,000 | 4,872,600 | 3.405 | 3.31 | 47,753,100 | 161,686,000 | 3 | 3.014 |
| 2026-05-11(全日) | 2,636,000 | 9,806,280 | 3.72 | 3.61 | 37,767,500 | 139,457,000 | 6.98 | 7.032 |
| 2026-05-11(全日) | 2,636,000 | 9,806,280 | 3.72 | 3.61 | 37,767,500 | 139,457,000 | 6.98 | 7.032 |
| 2026-05-11(半日) | 1,262,000 | 4,788,890 | 3.795 | 3.78 | 13,347,000 | 50,591,500 | 9.46 | 9.466 |
| 2026-05-08(全日) | 944,000 | 3,670,090 | 3.888 | 3.94 | 14,841,100 | 57,518,200 | 6.36 | 6.381 |
| 2026-05-08(全日) | 944,000 | 3,670,090 | 3.888 | 3.94 | 14,841,100 | 57,518,200 | 6.36 | 6.381 |
| 2026-05-08(半日) | 382,000 | 1,478,540 | 3.871 | 3.82 | 8,411,000 | 32,462,500 | 4.54 | 4.555 |
| 2026-05-07(全日) | 1,215,000 | 4,674,000 | 3.847 | 3.89 | 16,562,600 | 63,549,800 | 7.34 | 7.355 |
| 2026-05-07(全日) | 1,215,000 | 4,674,000 | 3.847 | 3.89 | 16,562,600 | 63,549,800 | 7.34 | 7.355 |
| 2026-05-07(半日) | 592,000 | 2,277,080 | 3.846 | 3.83 | 7,021,000 | 26,927,700 | 8.43 | 8.456 |
| 2026-05-06(全日) | 1,310,000 | 5,053,190 | 3.857 | 3.81 | 12,099,000 | 46,374,200 | 10.83 | 10.897 |
| 2026-05-06(全日) | 1,310,000 | 5,053,190 | 3.857 | 3.81 | 12,099,000 | 46,374,200 | 10.83 | 10.897 |
| 2026-05-06(半日) | 727,000 | 2,789,470 | 3.837 | 3.85 | 6,357,000 | 24,242,300 | 11.44 | 11.507 |
| 2026-05-05(全日) | 330,000 | 1,237,410 | 3.75 | 3.75 | 1,707,000 | 6,398,160 | 19.33 | 19.34 |
| 2026-05-05(全日) | 330,000 | 1,237,410 | 3.75 | 3.75 | 1,707,000 | 6,398,160 | 19.33 | 19.34 |
| 2026-05-05(半日) | 110,000 | 413,000 | 3.755 | 3.76 | 632,000 | 2,372,760 | 17.41 | 17.406 |
| 2026-05-04(全日) | 749,000 | 2,861,300 | 3.82 | 3.84 | 2,368,000 | 9,049,230 | 31.63 | 31.619 |
| 2026-05-04(全日) | 749,000 | 2,861,300 | 3.82 | 3.84 | 2,368,000 | 9,049,230 | 31.63 | 31.619 |
| 2026-05-04(半日) | 362,000 | 1,380,710 | 3.814 | 3.84 | 1,212,000 | 4,625,140 | 29.87 | 29.852 |
| 2026-04-30(全日) | 1,961,000 | 7,579,490 | 3.865 | 3.86 | 8,095,000 | 31,336,600 | 24.22 | 24.187 |
| 2026-04-30(全日) | 1,961,000 | 7,579,490 | 3.865 | 3.86 | 8,095,000 | 31,336,600 | 24.22 | 24.187 |
| 2026-04-30(半日) | 542,000 | 2,117,210 | 3.906 | 3.85 | 3,706,000 | 14,461,800 | 14.62 | 14.64 |
| 2026-04-29(全日) | 2,647,000 | 10,420,100 | 3.937 | 3.93 | 16,432,000 | 64,474,600 | 16.11 | 16.162 |
| 2026-04-29(全日) | 2,647,000 | 10,420,100 | 3.937 | 3.93 | 16,432,000 | 64,474,600 | 16.11 | 16.162 |
| 2026-04-29(半日) | 1,606,000 | 6,319,130 | 3.935 | 3.96 | 8,609,000 | 33,746,600 | 18.65 | 18.725 |
| 2026-04-28(全日) | 2,370,000 | 9,022,280 | 3.807 | 3.85 | 11,410,200 | 43,277,300 | 20.77 | 20.848 |
| 2026-04-28(全日) | 2,370,000 | 9,022,280 | 3.807 | 3.85 | 11,410,200 | 43,277,300 | 20.77 | 20.848 |
| 2026-04-28(半日) | 451,000 | 1,693,290 | 3.755 | 3.73 | 3,169,530 | 11,884,600 | 14.23 | 14.248 |
| 2026-04-27(全日) | 770,000 | 2,866,630 | 3.723 | 3.74 | 10,326,200 | 38,269,200 | 7.46 | 7.491 |
| 2026-04-27(全日) | 770,000 | 2,866,630 | 3.723 | 3.74 | 10,326,200 | 38,269,200 | 7.46 | 7.491 |
| 2026-04-27(半日) | 326,000 | 1,211,800 | 3.717 | 3.7 | 5,592,190 | 20,670,300 | 5.83 | 5.863 |
| 2026-04-24(全日) | 1,665,000 | 6,270,720 | 3.766 | 3.75 | 11,949,300 | 44,894,800 | 13.93 | 13.968 |
| 2026-04-24(全日) | 1,665,000 | 6,270,720 | 3.766 | 3.75 | 11,949,300 | 44,894,800 | 13.93 | 13.968 |
| 2026-04-24(半日) | 429,000 | 1,620,940 | 3.778 | 3.74 | 4,629,000 | 17,414,600 | 9.27 | 9.308 |
| 2026-04-23(全日) | 1,921,000 | 7,374,310 | 3.839 | 3.84 | 13,192,200 | 50,560,000 | 14.56 | 14.585 |
| 2026-04-23(全日) | 1,921,000 | 7,374,310 | 3.839 | 3.84 | 13,192,200 | 50,560,000 | 14.56 | 14.585 |
最後更新時間: 2026-05-18 18:00:00
