09858 優然牧業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 7,220,000 | 30,783,700 | 4.264 | 4.21 | 46,889,000 | 199,384,000 | 15.4 | 15.439 |
| 2026-04-02(全日) | 7,220,000 | 30,783,700 | 4.264 | 4.21 | 46,889,000 | 199,384,000 | 15.4 | 15.439 |
| 2026-04-02(半日) | 4,816,000 | 20,587,000 | 4.275 | 4.3 | 32,486,000 | 138,534,000 | 14.82 | 14.861 |
| 2026-04-01(全日) | 5,062,000 | 20,262,000 | 4.003 | 3.98 | 21,862,000 | 87,312,200 | 23.15 | 23.206 |
| 2026-04-01(全日) | 5,062,000 | 20,262,000 | 4.003 | 3.98 | 21,862,000 | 87,312,200 | 23.15 | 23.206 |
| 2026-04-01(半日) | 2,876,000 | 11,515,900 | 4.004 | 3.94 | 15,111,000 | 60,333,600 | 19.03 | 19.087 |
| 2026-03-31(全日) | 5,217,000 | 20,603,800 | 3.949 | 3.86 | 21,680,000 | 85,235,000 | 24.06 | 24.173 |
| 2026-03-31(全日) | 5,217,000 | 20,603,800 | 3.949 | 3.86 | 21,680,000 | 85,235,000 | 24.06 | 24.173 |
| 2026-03-31(半日) | 2,960,000 | 11,742,900 | 3.967 | 3.94 | 10,607,000 | 42,000,600 | 27.91 | 27.959 |
| 2026-03-30(全日) | 8,591,000 | 34,014,700 | 3.959 | 4.02 | 35,442,000 | 139,998,000 | 24.24 | 24.297 |
| 2026-03-30(全日) | 8,591,000 | 34,014,700 | 3.959 | 4.02 | 35,442,000 | 139,998,000 | 24.24 | 24.297 |
| 2026-03-30(半日) | 4,163,000 | 16,096,500 | 3.867 | 4.03 | 17,392,000 | 67,086,700 | 23.94 | 23.994 |
| 2026-03-27(全日) | 2,449,000 | 9,197,480 | 3.756 | 3.8 | 23,313,000 | 86,915,400 | 10.5 | 10.582 |
| 2026-03-27(全日) | 2,449,000 | 9,197,480 | 3.756 | 3.8 | 23,313,000 | 86,915,400 | 10.5 | 10.582 |
| 2026-03-27(半日) | 784,000 | 2,917,640 | 3.721 | 3.68 | 13,135,000 | 48,783,200 | 5.97 | 5.981 |
| 2026-03-26(全日) | 3,032,000 | 11,311,600 | 3.731 | 3.66 | 36,532,800 | 135,262,000 | 8.3 | 8.363 |
| 2026-03-26(全日) | 3,032,000 | 11,311,600 | 3.731 | 3.66 | 36,532,800 | 135,262,000 | 8.3 | 8.363 |
| 2026-03-26(半日) | 2,154,000 | 8,088,290 | 3.755 | 3.74 | 18,609,000 | 69,659,800 | 11.58 | 11.611 |
| 2026-03-25(全日) | 2,132,000 | 8,304,450 | 3.895 | 3.9 | 20,975,800 | 81,329,300 | 10.16 | 10.211 |
| 2026-03-25(全日) | 2,132,000 | 8,304,450 | 3.895 | 3.9 | 20,975,800 | 81,329,300 | 10.16 | 10.211 |
| 2026-03-25(半日) | 1,128,000 | 4,407,780 | 3.908 | 3.86 | 11,698,000 | 45,505,200 | 9.64 | 9.686 |
| 2026-03-24(全日) | 3,140,000 | 12,320,600 | 3.924 | 3.96 | 24,989,000 | 97,064,100 | 12.57 | 12.693 |
| 2026-03-24(全日) | 3,140,000 | 12,320,600 | 3.924 | 3.96 | 24,989,000 | 97,064,100 | 12.57 | 12.693 |
| 2026-03-24(半日) | 1,075,000 | 4,206,180 | 3.913 | 3.85 | 15,510,000 | 59,851,300 | 6.93 | 7.028 |
| 2026-03-23(全日) | 6,452,000 | 25,352,000 | 3.929 | 3.88 | 63,185,000 | 247,333,000 | 10.21 | 10.25 |
| 2026-03-23(全日) | 6,452,000 | 25,352,000 | 3.929 | 3.88 | 63,185,000 | 247,333,000 | 10.21 | 10.25 |
| 2026-03-23(半日) | 2,640,000 | 10,616,900 | 4.022 | 3.83 | 27,956,000 | 111,638,000 | 9.44 | 9.51 |
| 2026-03-20(全日) | 25,528,000 | 110,232,000 | 4.318 | 4.32 | 75,036,000 | 323,283,000 | 34.02 | 34.098 |
| 2026-03-20(全日) | 25,528,000 | 110,232,000 | 4.318 | 4.32 | 75,036,000 | 323,283,000 | 34.02 | 34.098 |
| 2026-03-20(半日) | 1,350,000 | 5,809,780 | 4.304 | 4.35 | 12,251,000 | 52,494,000 | 11.02 | 11.068 |
| 2026-03-19(全日) | 4,831,000 | 20,968,000 | 4.34 | 4.25 | 34,887,000 | 151,337,000 | 13.85 | 13.855 |
| 2026-03-19(全日) | 4,831,000 | 20,968,000 | 4.34 | 4.25 | 34,887,000 | 151,337,000 | 13.85 | 13.855 |
| 2026-03-19(半日) | 1,613,000 | 7,170,310 | 4.445 | 4.39 | 12,879,000 | 56,960,600 | 12.52 | 12.588 |
| 2026-03-18(全日) | 2,034,000 | 9,138,520 | 4.493 | 4.54 | 11,387,000 | 51,006,500 | 17.86 | 17.916 |
| 2026-03-18(全日) | 2,034,000 | 9,138,520 | 4.493 | 4.54 | 11,387,000 | 51,006,500 | 17.86 | 17.916 |
| 2026-03-18(半日) | 1,018,000 | 4,544,060 | 4.464 | 4.44 | 5,993,000 | 26,687,500 | 16.99 | 17.027 |
| 2026-03-17(全日) | 2,532,000 | 11,733,000 | 4.634 | 4.53 | 17,684,100 | 81,923,000 | 14.32 | 14.322 |
| 2026-03-17(全日) | 2,532,000 | 11,733,000 | 4.634 | 4.53 | 17,684,100 | 81,923,000 | 14.32 | 14.322 |
| 2026-03-17(半日) | 1,052,000 | 4,986,480 | 4.74 | 4.64 | 7,540,000 | 35,599,000 | 13.95 | 14.007 |
| 2026-03-16(全日) | 6,655,000 | 30,892,800 | 4.642 | 4.79 | 33,731,000 | 156,905,000 | 19.73 | 19.689 |
| 2026-03-16(全日) | 6,655,000 | 30,892,800 | 4.642 | 4.79 | 33,731,000 | 156,905,000 | 19.73 | 19.689 |
| 2026-03-16(半日) | 3,419,000 | 15,635,800 | 4.573 | 4.56 | 15,239,000 | 69,744,500 | 22.44 | 22.419 |
| 2026-03-13(全日) | 1,319,000 | 6,008,930 | 4.556 | 4.48 | 10,081,000 | 45,867,200 | 13.08 | 13.101 |
| 2026-03-13(全日) | 1,319,000 | 6,008,930 | 4.556 | 4.48 | 10,081,000 | 45,867,200 | 13.08 | 13.101 |
| 2026-03-13(半日) | 513,000 | 2,364,380 | 4.609 | 4.58 | 4,164,000 | 19,140,500 | 12.32 | 12.353 |
| 2026-03-12(全日) | 3,316,000 | 15,282,900 | 4.609 | 4.65 | 19,022,000 | 87,664,100 | 17.43 | 17.434 |
| 2026-03-12(全日) | 3,316,000 | 15,282,900 | 4.609 | 4.65 | 19,022,000 | 87,664,100 | 17.43 | 17.434 |
| 2026-03-12(半日) | 2,527,000 | 11,639,400 | 4.606 | 4.58 | 14,592,000 | 67,204,500 | 17.32 | 17.319 |
| 2026-03-11(全日) | 1,354,000 | 6,162,100 | 4.551 | 4.5 | 11,091,200 | 50,433,100 | 12.21 | 12.218 |
| 2026-03-11(全日) | 1,354,000 | 6,162,100 | 4.551 | 4.5 | 11,091,200 | 50,433,100 | 12.21 | 12.218 |
最後更新時間: 2026-04-02 18:00:00
