09858 優然牧業
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 1,332,000 | 4,008,250 | 3.009 | 3.01 | 10,172,000 | 30,499,000 | 13.09 | 13.142 |
| 2025-10-22(全日) | 1,326,000 | 4,095,200 | 3.088 | 3.08 | 11,776,000 | 36,288,000 | 11.26 | 11.285 |
| 2025-10-22(全日) | 1,326,000 | 4,095,200 | 3.088 | 3.08 | 11,776,000 | 36,288,000 | 11.26 | 11.285 |
| 2025-10-22(半日) | 1,030,000 | 3,181,470 | 3.089 | 3.09 | 7,699,000 | 23,764,700 | 13.38 | 13.387 |
| 2025-10-21(全日) | 774,000 | 2,444,030 | 3.158 | 3.13 | 12,423,000 | 39,218,400 | 6.23 | 6.232 |
| 2025-10-21(全日) | 774,000 | 2,444,030 | 3.158 | 3.13 | 12,423,000 | 39,218,400 | 6.23 | 6.232 |
| 2025-10-21(半日) | 339,000 | 1,069,100 | 3.154 | 3.17 | 6,644,000 | 20,975,100 | 5.1 | 5.097 |
| 2025-10-20(全日) | 3,022,000 | 9,179,750 | 3.038 | 3.06 | 25,286,000 | 76,622,600 | 11.95 | 11.98 |
| 2025-10-20(全日) | 3,022,000 | 9,179,750 | 3.038 | 3.06 | 25,286,000 | 76,622,600 | 11.95 | 11.98 |
| 2025-10-20(半日) | 1,858,000 | 5,632,780 | 3.032 | 3.04 | 16,235,000 | 49,140,100 | 11.44 | 11.463 |
| 2025-10-17(全日) | 2,724,000 | 8,517,420 | 3.127 | 2.98 | 32,204,000 | 99,295,900 | 8.46 | 8.578 |
| 2025-10-17(全日) | 2,724,000 | 8,517,420 | 3.127 | 2.98 | 32,204,000 | 99,295,900 | 8.46 | 8.578 |
| 2025-10-17(半日) | 1,914,000 | 6,067,580 | 3.17 | 3.09 | 15,148,000 | 47,949,800 | 12.64 | 12.654 |
| 2025-10-16(全日) | 1,811,000 | 5,976,610 | 3.3 | 3.29 | 28,197,000 | 92,800,600 | 6.42 | 6.44 |
| 2025-10-16(全日) | 1,811,000 | 5,976,610 | 3.3 | 3.29 | 28,197,000 | 92,800,600 | 6.42 | 6.44 |
| 2025-10-16(半日) | 1,065,000 | 3,503,540 | 3.29 | 3.33 | 20,603,000 | 67,685,400 | 5.17 | 5.176 |
| 2025-10-15(全日) | 1,814,000 | 5,656,340 | 3.118 | 3.13 | 17,499,000 | 54,526,200 | 10.37 | 10.374 |
| 2025-10-15(全日) | 1,814,000 | 5,656,340 | 3.118 | 3.13 | 17,499,000 | 54,526,200 | 10.37 | 10.374 |
| 2025-10-15(半日) | 1,286,000 | 3,997,420 | 3.108 | 3.1 | 9,030,000 | 28,016,200 | 14.24 | 14.268 |
| 2025-10-14(全日) | 2,056,000 | 6,426,320 | 3.126 | 3.03 | 19,949,000 | 62,056,800 | 10.31 | 10.356 |
| 2025-10-14(全日) | 2,056,000 | 6,426,320 | 3.126 | 3.03 | 19,949,000 | 62,056,800 | 10.31 | 10.356 |
| 2025-10-14(半日) | 1,434,000 | 4,508,890 | 3.144 | 3.1 | 9,814,000 | 30,803,600 | 14.61 | 14.638 |
| 2025-10-13(全日) | 2,481,000 | 7,707,080 | 3.106 | 3.17 | 28,287,200 | 87,954,400 | 8.77 | 8.763 |
| 2025-10-13(全日) | 2,481,000 | 7,707,080 | 3.106 | 3.17 | 28,287,200 | 87,954,400 | 8.77 | 8.763 |
| 2025-10-13(半日) | 1,908,000 | 5,895,440 | 3.09 | 3.06 | 18,897,200 | 58,369,100 | 10.1 | 10.1 |
| 2025-10-10(全日) | 2,673,000 | 8,206,680 | 3.07 | 3.04 | 21,508,200 | 65,783,100 | 12.43 | 12.475 |
| 2025-10-10(全日) | 2,673,000 | 8,206,680 | 3.07 | 3.04 | 21,508,200 | 65,783,100 | 12.43 | 12.475 |
| 2025-10-10(半日) | 1,133,000 | 3,539,230 | 3.124 | 3.13 | 7,613,000 | 23,735,800 | 14.88 | 14.911 |
| 2025-10-09(全日) | 2,248,000 | 7,069,020 | 3.145 | 3.1 | 27,141,000 | 84,983,400 | 8.28 | 8.318 |
| 2025-10-09(全日) | 2,248,000 | 7,069,020 | 3.145 | 3.1 | 27,141,000 | 84,983,400 | 8.28 | 8.318 |
| 2025-10-09(半日) | 1,554,000 | 4,918,880 | 3.165 | 3.09 | 18,400,000 | 57,960,900 | 8.45 | 8.487 |
| 2025-10-08(全日) | 1,207,000 | 3,706,590 | 3.071 | 3.09 | 4,992,000 | 15,271,600 | 24.18 | 24.271 |
| 2025-10-08(全日) | 1,207,000 | 3,706,590 | 3.071 | 3.09 | 4,992,000 | 15,271,600 | 24.18 | 24.271 |
| 2025-10-08(半日) | 299,000 | 899,260 | 3.008 | 3.04 | 1,595,000 | 4,790,620 | 18.75 | 18.771 |
| 2025-10-06(全日) | 905,000 | 2,740,170 | 3.028 | 3.03 | 4,139,000 | 12,508,800 | 21.87 | 21.906 |
| 2025-10-06(全日) | 905,000 | 2,740,170 | 3.028 | 3.03 | 4,139,000 | 12,508,800 | 21.87 | 21.906 |
| 2025-10-06(半日) | 401,000 | 1,212,790 | 3.024 | 3 | 1,776,000 | 5,363,630 | 22.58 | 22.611 |
| 2025-10-03(全日) | 476,000 | 1,463,160 | 3.074 | 3.06 | 3,627,000 | 11,170,100 | 13.12 | 13.099 |
| 2025-10-03(全日) | 476,000 | 1,463,160 | 3.074 | 3.06 | 3,627,000 | 11,170,100 | 13.12 | 13.099 |
| 2025-10-03(半日) | 129,000 | 401,480 | 3.112 | 3.1 | 1,509,000 | 4,689,070 | 8.55 | 8.562 |
| 2025-10-02(全日) | 1,012,000 | 3,208,280 | 3.17 | 3.17 | 11,872,700 | 37,600,400 | 8.52 | 8.533 |
| 2025-10-02(全日) | 1,012,000 | 3,208,280 | 3.17 | 3.17 | 11,872,700 | 37,600,400 | 8.52 | 8.533 |
| 2025-10-02(半日) | 346,000 | 1,094,850 | 3.164 | 3.12 | 3,656,700 | 11,572,700 | 9.46 | 9.461 |
| 2025-09-30(全日) | 6,656,000 | 21,676,200 | 3.257 | 3.3 | 61,939,000 | 201,423,000 | 10.75 | 10.762 |
| 2025-09-30(全日) | 6,656,000 | 21,676,200 | 3.257 | 3.3 | 61,939,000 | 201,423,000 | 10.75 | 10.762 |
| 2025-09-30(半日) | 4,250,000 | 13,657,500 | 3.214 | 3.33 | 38,254,000 | 122,695,000 | 11.11 | 11.131 |
| 2025-09-29(全日) | 3,640,000 | 10,877,900 | 2.988 | 3.02 | 46,132,000 | 137,493,000 | 7.89 | 7.912 |
| 2025-09-29(全日) | 3,640,000 | 10,877,900 | 2.988 | 3.02 | 46,132,000 | 137,493,000 | 7.89 | 7.912 |
| 2025-09-29(半日) | 2,807,000 | 8,369,450 | 2.982 | 2.97 | 29,626,000 | 87,851,800 | 9.47 | 9.527 |
| 2025-09-26(全日) | 1,684,000 | 4,728,150 | 2.808 | 2.8 | 22,850,000 | 64,020,000 | 7.37 | 7.385 |
最後更新時間: 2025-10-23 13:06:00
