09858 優然牧業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 646,000 | 2,465,090 | 3.816 | 3.75 | 32,954,000 | 124,367,000 | 1.96 | 1.982 |
| 2025-09-01(全日) | 646,000 | 2,465,090 | 3.816 | 3.75 | 32,954,000 | 124,367,000 | 1.96 | 1.982 |
| 2025-09-01(半日) | 478,000 | 1,833,840 | 3.836 | 3.76 | 14,506,000 | 55,224,000 | 3.3 | 3.321 |
| 2025-08-29(全日) | 949,000 | 3,767,940 | 3.97 | 3.88 | 14,416,800 | 56,828,600 | 6.58 | 6.63 |
| 2025-08-29(全日) | 949,000 | 3,767,940 | 3.97 | 3.88 | 14,416,800 | 56,828,600 | 6.58 | 6.63 |
| 2025-08-29(半日) | 709,000 | 2,827,110 | 3.987 | 3.91 | 7,585,000 | 30,117,600 | 9.35 | 9.387 |
| 2025-08-28(全日) | 1,766,000 | 6,958,200 | 3.94 | 3.93 | 26,953,000 | 106,054,000 | 6.55 | 6.561 |
| 2025-08-28(全日) | 1,766,000 | 6,958,200 | 3.94 | 3.93 | 26,953,000 | 106,054,000 | 6.55 | 6.561 |
| 2025-08-28(半日) | 650,000 | 2,575,060 | 3.962 | 3.93 | 11,092,000 | 43,825,400 | 5.86 | 5.876 |
| 2025-08-27(全日) | 1,241,000 | 5,085,120 | 4.098 | 4.03 | 17,593,000 | 71,995,200 | 7.05 | 7.063 |
| 2025-08-27(全日) | 1,241,000 | 5,085,120 | 4.098 | 4.03 | 17,593,000 | 71,995,200 | 7.05 | 7.063 |
| 2025-08-27(半日) | 343,000 | 1,428,300 | 4.164 | 4.17 | 5,049,000 | 20,998,700 | 6.79 | 6.802 |
| 2025-08-26(全日) | 809,000 | 3,404,780 | 4.209 | 4.24 | 13,915,100 | 58,588,400 | 5.81 | 5.811 |
| 2025-08-26(全日) | 809,000 | 3,404,780 | 4.209 | 4.24 | 13,915,100 | 58,588,400 | 5.81 | 5.811 |
| 2025-08-26(半日) | 490,000 | 2,057,260 | 4.198 | 4.2 | 6,097,000 | 25,563,900 | 8.04 | 8.048 |
| 2025-08-25(全日) | 963,000 | 4,059,540 | 4.216 | 4.18 | 26,702,200 | 111,931,000 | 3.61 | 3.627 |
| 2025-08-25(全日) | 963,000 | 4,059,540 | 4.216 | 4.18 | 26,702,200 | 111,931,000 | 3.61 | 3.627 |
| 2025-08-25(半日) | 757,000 | 3,193,110 | 4.218 | 4.21 | 19,941,200 | 83,514,900 | 3.8 | 3.823 |
| 2025-08-22(全日) | 458,000 | 1,966,750 | 4.294 | 4.28 | 11,826,000 | 50,743,600 | 3.87 | 3.876 |
| 2025-08-22(全日) | 458,000 | 1,966,750 | 4.294 | 4.28 | 11,826,000 | 50,743,600 | 3.87 | 3.876 |
| 2025-08-22(半日) | 196,000 | 843,360 | 4.303 | 4.28 | 5,442,000 | 23,377,600 | 3.6 | 3.608 |
| 2025-08-21(全日) | 1,110,000 | 4,841,680 | 4.362 | 4.31 | 21,562,200 | 93,618,200 | 5.15 | 5.172 |
| 2025-08-21(全日) | 1,110,000 | 4,841,680 | 4.362 | 4.31 | 21,562,200 | 93,618,200 | 5.15 | 5.172 |
| 2025-08-21(半日) | 797,000 | 3,484,890 | 4.373 | 4.34 | 12,843,000 | 55,932,900 | 6.21 | 6.23 |
| 2025-08-20(全日) | 536,000 | 2,281,430 | 4.256 | 4.28 | 12,700,000 | 54,090,000 | 4.22 | 4.218 |
| 2025-08-20(全日) | 536,000 | 2,281,430 | 4.256 | 4.28 | 12,700,000 | 54,090,000 | 4.22 | 4.218 |
| 2025-08-20(半日) | 337,000 | 1,430,400 | 4.245 | 4.22 | 5,947,000 | 25,179,100 | 5.67 | 5.681 |
| 2025-08-19(全日) | 864,000 | 3,706,840 | 4.29 | 4.3 | 17,907,000 | 76,751,100 | 4.82 | 4.83 |
| 2025-08-19(全日) | 864,000 | 3,706,840 | 4.29 | 4.3 | 17,907,000 | 76,751,100 | 4.82 | 4.83 |
| 2025-08-19(半日) | 538,000 | 2,317,800 | 4.308 | 4.29 | 8,385,000 | 36,134,500 | 6.42 | 6.414 |
| 2025-08-18(全日) | 1,308,000 | 5,667,420 | 4.333 | 4.34 | 26,126,000 | 112,548,000 | 5.01 | 5.036 |
| 2025-08-18(全日) | 1,308,000 | 5,667,420 | 4.333 | 4.34 | 26,126,000 | 112,548,000 | 5.01 | 5.036 |
| 2025-08-18(半日) | 1,063,000 | 4,615,630 | 4.342 | 4.29 | 15,460,000 | 66,713,400 | 6.88 | 6.919 |
| 2025-08-15(全日) | 1,155,000 | 5,035,080 | 4.359 | 4.3 | 27,022,000 | 116,811,000 | 4.27 | 4.31 |
| 2025-08-15(全日) | 1,155,000 | 5,035,080 | 4.359 | 4.3 | 27,022,000 | 116,811,000 | 4.27 | 4.31 |
| 2025-08-15(半日) | 619,000 | 2,703,910 | 4.368 | 4.33 | 11,773,000 | 50,869,400 | 5.26 | 5.315 |
| 2025-08-14(全日) | 2,549,000 | 11,380,800 | 4.465 | 4.41 | 31,151,000 | 137,525,000 | 8.18 | 8.275 |
| 2025-08-14(全日) | 2,549,000 | 11,380,800 | 4.465 | 4.41 | 31,151,000 | 137,525,000 | 8.18 | 8.275 |
| 2025-08-14(半日) | 2,230,000 | 9,989,680 | 4.48 | 4.37 | 22,755,000 | 100,915,000 | 9.8 | 9.899 |
| 2025-08-13(全日) | 2,845,000 | 12,543,200 | 4.409 | 4.43 | 31,883,000 | 140,386,000 | 8.92 | 8.935 |
| 2025-08-13(全日) | 2,845,000 | 12,543,200 | 4.409 | 4.43 | 31,883,000 | 140,386,000 | 8.92 | 8.935 |
| 2025-08-13(半日) | 945,000 | 4,098,360 | 4.337 | 4.38 | 12,169,000 | 52,865,400 | 7.77 | 7.752 |
| 2025-08-12(全日) | 3,250,000 | 14,011,700 | 4.311 | 4.25 | 55,920,600 | 240,808,000 | 5.81 | 5.819 |
| 2025-08-12(全日) | 3,250,000 | 14,011,700 | 4.311 | 4.25 | 55,920,600 | 240,808,000 | 5.81 | 5.819 |
| 2025-08-12(半日) | 2,751,000 | 11,845,100 | 4.306 | 4.33 | 37,456,600 | 161,661,000 | 7.34 | 7.327 |
| 2025-08-11(全日) | 2,337,000 | 9,305,330 | 3.982 | 4.03 | 36,794,000 | 146,538,000 | 6.35 | 6.35 |
| 2025-08-11(全日) | 2,337,000 | 9,305,330 | 3.982 | 4.03 | 36,794,000 | 146,538,000 | 6.35 | 6.35 |
| 2025-08-11(半日) | 408,000 | 1,525,790 | 3.74 | 3.78 | 4,399,000 | 16,372,000 | 9.27 | 9.32 |
| 2025-08-08(全日) | 425,000 | 1,571,790 | 3.698 | 3.72 | 10,811,000 | 40,048,100 | 3.93 | 3.925 |
| 2025-08-08(全日) | 425,000 | 1,571,790 | 3.698 | 3.72 | 10,811,000 | 40,048,100 | 3.93 | 3.925 |
最後更新時間: 2025-09-01 18:00:00
