09858 優然牧業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 426,000 | 1,096,180 | 2.573 | 2.6 | 6,382,000 | 16,378,300 | 6.68 | 6.693 |
| 2025-07-04(全日) | 426,000 | 1,096,180 | 2.573 | 2.6 | 6,382,000 | 16,378,300 | 6.68 | 6.693 |
| 2025-07-04(半日) | 182,000 | 465,190 | 2.556 | 2.56 | 3,701,000 | 9,438,820 | 4.92 | 4.928 |
| 2025-07-03(全日) | 413,000 | 1,081,200 | 2.618 | 2.61 | 6,621,000 | 17,308,300 | 6.24 | 6.247 |
| 2025-07-03(全日) | 413,000 | 1,081,200 | 2.618 | 2.61 | 6,621,000 | 17,308,300 | 6.24 | 6.247 |
| 2025-07-03(半日) | 280,000 | 733,180 | 2.619 | 2.59 | 4,065,000 | 10,628,800 | 6.89 | 6.898 |
| 2025-07-02(全日) | 847,000 | 2,187,590 | 2.583 | 2.6 | 9,603,000 | 24,707,500 | 8.82 | 8.854 |
| 2025-07-02(全日) | 847,000 | 2,187,590 | 2.583 | 2.6 | 9,603,000 | 24,707,500 | 8.82 | 8.854 |
| 2025-07-02(半日) | 316,000 | 817,850 | 2.588 | 2.57 | 4,548,000 | 11,731,600 | 6.95 | 6.971 |
| 2025-06-30(全日) | 549,000 | 1,453,900 | 2.648 | 2.63 | 6,644,000 | 17,526,000 | 8.26 | 8.296 |
| 2025-06-30(全日) | 549,000 | 1,453,900 | 2.648 | 2.63 | 6,644,000 | 17,526,000 | 8.26 | 8.296 |
| 2025-06-30(半日) | 389,000 | 1,031,730 | 2.652 | 2.62 | 3,871,000 | 10,222,000 | 10.05 | 10.093 |
| 2025-06-27(全日) | 1,006,000 | 2,668,440 | 2.653 | 2.64 | 7,578,000 | 20,178,000 | 13.28 | 13.225 |
| 2025-06-27(全日) | 1,006,000 | 2,668,440 | 2.653 | 2.64 | 7,578,000 | 20,178,000 | 13.28 | 13.225 |
| 2025-06-27(半日) | 298,000 | 801,600 | 2.69 | 2.68 | 4,264,000 | 11,438,900 | 6.99 | 7.008 |
| 2025-06-26(全日) | 1,969,000 | 5,229,020 | 2.656 | 2.67 | 8,687,000 | 23,043,400 | 22.67 | 22.692 |
| 2025-06-26(全日) | 1,969,000 | 5,229,020 | 2.656 | 2.67 | 8,687,000 | 23,043,400 | 22.67 | 22.692 |
| 2025-06-26(半日) | 811,000 | 2,145,370 | 2.645 | 2.65 | 3,807,000 | 10,074,900 | 21.3 | 21.294 |
| 2025-06-25(全日) | 1,766,000 | 4,678,790 | 2.649 | 2.66 | 15,746,000 | 41,890,800 | 11.22 | 11.169 |
| 2025-06-25(全日) | 1,766,000 | 4,678,790 | 2.649 | 2.66 | 15,746,000 | 41,890,800 | 11.22 | 11.169 |
| 2025-06-25(半日) | 1,445,000 | 3,817,250 | 2.642 | 2.71 | 9,800,000 | 25,933,900 | 14.74 | 14.719 |
| 2025-06-24(全日) | 2,685,000 | 6,899,420 | 2.57 | 2.6 | 15,937,000 | 40,811,500 | 16.85 | 16.906 |
| 2025-06-24(全日) | 2,685,000 | 6,899,420 | 2.57 | 2.6 | 15,937,000 | 40,811,500 | 16.85 | 16.906 |
| 2025-06-24(半日) | 1,467,000 | 3,728,750 | 2.542 | 2.57 | 9,880,000 | 25,044,300 | 14.85 | 14.889 |
| 2025-06-23(全日) | 1,061,000 | 2,636,520 | 2.485 | 2.51 | 7,976,000 | 19,727,100 | 13.3 | 13.365 |
| 2025-06-23(全日) | 1,061,000 | 2,636,520 | 2.485 | 2.51 | 7,976,000 | 19,727,100 | 13.3 | 13.365 |
| 2025-06-23(半日) | 290,000 | 711,300 | 2.453 | 2.44 | 2,727,000 | 6,671,890 | 10.63 | 10.661 |
| 2025-06-20(全日) | 957,000 | 2,386,210 | 2.493 | 2.5 | 9,871,000 | 24,623,500 | 9.7 | 9.691 |
| 2025-06-20(全日) | 957,000 | 2,386,210 | 2.493 | 2.5 | 9,871,000 | 24,623,500 | 9.7 | 9.691 |
| 2025-06-20(半日) | 249,000 | 619,700 | 2.489 | 2.47 | 2,848,000 | 7,083,870 | 8.74 | 8.748 |
| 2025-06-19(全日) | 1,684,000 | 4,173,300 | 2.478 | 2.49 | 15,076,000 | 37,385,800 | 11.17 | 11.163 |
| 2025-06-19(全日) | 1,684,000 | 4,173,300 | 2.478 | 2.49 | 15,076,000 | 37,385,800 | 11.17 | 11.163 |
| 2025-06-19(半日) | 519,000 | 1,301,050 | 2.507 | 2.45 | 7,286,000 | 18,265,600 | 7.12 | 7.123 |
| 2025-06-18(全日) | 911,000 | 2,369,850 | 2.601 | 2.56 | 8,147,000 | 21,106,400 | 11.18 | 11.228 |
| 2025-06-18(全日) | 911,000 | 2,369,850 | 2.601 | 2.56 | 8,147,000 | 21,106,400 | 11.18 | 11.228 |
| 2025-06-18(半日) | 531,000 | 1,388,940 | 2.616 | 2.58 | 3,863,000 | 10,075,500 | 13.75 | 13.785 |
| 2025-06-17(全日) | 1,356,000 | 3,553,150 | 2.62 | 2.6 | 11,258,000 | 29,397,300 | 12.04 | 12.087 |
| 2025-06-17(全日) | 1,356,000 | 3,553,150 | 2.62 | 2.6 | 11,258,000 | 29,397,300 | 12.04 | 12.087 |
| 2025-06-17(半日) | 757,000 | 1,994,390 | 2.635 | 2.64 | 4,976,000 | 13,061,600 | 15.21 | 15.269 |
| 2025-06-16(全日) | 1,374,000 | 3,681,190 | 2.679 | 2.66 | 13,105,000 | 35,038,900 | 10.48 | 10.506 |
| 2025-06-16(全日) | 1,374,000 | 3,681,190 | 2.679 | 2.66 | 13,105,000 | 35,038,900 | 10.48 | 10.506 |
| 2025-06-16(半日) | 942,000 | 2,530,450 | 2.686 | 2.66 | 7,852,000 | 21,067,300 | 12 | 12.011 |
| 2025-06-13(全日) | 3,084,000 | 8,401,800 | 2.724 | 2.7 | 31,517,100 | 85,575,600 | 9.79 | 9.818 |
| 2025-06-13(全日) | 3,084,000 | 8,401,800 | 2.724 | 2.7 | 31,517,100 | 85,575,600 | 9.79 | 9.818 |
| 2025-06-13(半日) | 2,202,000 | 6,024,330 | 2.736 | 2.69 | 23,944,000 | 65,230,800 | 9.2 | 9.235 |
| 2025-06-12(全日) | 3,299,000 | 9,403,380 | 2.85 | 2.89 | 33,813,000 | 96,295,400 | 9.76 | 9.765 |
| 2025-06-12(全日) | 3,299,000 | 9,403,380 | 2.85 | 2.89 | 33,813,000 | 96,295,400 | 9.76 | 9.765 |
| 2025-06-12(半日) | 2,072,000 | 5,862,080 | 2.829 | 2.78 | 17,704,000 | 49,982,400 | 11.7 | 11.728 |
| 2025-06-11(全日) | 4,111,000 | 10,939,200 | 2.661 | 2.72 | 43,040,100 | 115,277,000 | 9.55 | 9.49 |
| 2025-06-11(全日) | 4,111,000 | 10,939,200 | 2.661 | 2.72 | 43,040,100 | 115,277,000 | 9.55 | 9.49 |
最後更新時間: 2025-07-04 18:00:00
