09698 萬國數據－ＳＷ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 728,200 | 25,396,700 | 34.876 | 34.84 | 2,438,440 | 85,055,200 | 29.86 | 29.859 |
| 2025-12-15(全日) | 728,200 | 25,396,700 | 34.876 | 34.84 | 2,438,440 | 85,055,200 | 29.86 | 29.859 |
| 2025-12-15(半日) | 240,200 | 8,392,730 | 34.941 | 34.92 | 981,517 | 34,295,500 | 24.47 | 24.472 |
| 2025-12-12(全日) | 458,000 | 16,087,300 | 35.125 | 35 | 3,668,780 | 128,772,000 | 12.48 | 12.493 |
| 2025-12-12(全日) | 458,000 | 16,087,300 | 35.125 | 35 | 3,668,780 | 128,772,000 | 12.48 | 12.493 |
| 2025-12-12(半日) | 191,700 | 6,727,670 | 35.095 | 35.2 | 1,251,680 | 43,936,600 | 15.32 | 15.312 |
| 2025-12-11(全日) | 575,400 | 19,789,000 | 34.392 | 34.32 | 3,043,500 | 104,810,000 | 18.91 | 18.881 |
| 2025-12-11(全日) | 575,400 | 19,789,000 | 34.392 | 34.32 | 3,043,500 | 104,810,000 | 18.91 | 18.881 |
| 2025-12-11(半日) | 104,300 | 3,623,810 | 34.744 | 34.44 | 937,900 | 32,592,600 | 11.12 | 11.118 |
| 2025-12-10(全日) | 596,700 | 20,650,600 | 34.608 | 34.8 | 3,444,280 | 119,186,000 | 17.32 | 17.326 |
| 2025-12-10(全日) | 596,700 | 20,650,600 | 34.608 | 34.8 | 3,444,280 | 119,186,000 | 17.32 | 17.326 |
| 2025-12-10(半日) | 170,900 | 5,896,590 | 34.503 | 34.42 | 1,819,000 | 62,817,500 | 9.4 | 9.387 |
| 2025-12-09(全日) | 1,294,300 | 46,023,400 | 35.559 | 35 | 11,101,900 | 394,259,000 | 11.66 | 11.673 |
| 2025-12-09(全日) | 1,294,300 | 46,023,400 | 35.559 | 35 | 11,101,900 | 394,259,000 | 11.66 | 11.673 |
| 2025-12-09(半日) | 706,000 | 25,316,800 | 35.86 | 35.58 | 5,633,500 | 202,425,000 | 12.53 | 12.507 |
| 2025-12-08(全日) | 297,400 | 10,170,200 | 34.197 | 34.18 | 3,350,420 | 114,632,000 | 8.88 | 8.872 |
| 2025-12-08(全日) | 297,400 | 10,170,200 | 34.197 | 34.18 | 3,350,420 | 114,632,000 | 8.88 | 8.872 |
| 2025-12-08(半日) | 108,000 | 3,693,320 | 34.197 | 34.16 | 1,495,120 | 51,183,800 | 7.22 | 7.216 |
| 2025-12-05(全日) | 174,700 | 5,819,480 | 33.311 | 33.6 | 2,515,230 | 83,981,700 | 6.95 | 6.929 |
| 2025-12-05(全日) | 174,700 | 5,819,480 | 33.311 | 33.6 | 2,515,230 | 83,981,700 | 6.95 | 6.929 |
| 2025-12-05(半日) | 66,600 | 2,204,520 | 33.101 | 33.1 | 845,820 | 27,981,300 | 7.87 | 7.879 |
| 2025-12-04(全日) | 350,100 | 11,608,900 | 33.159 | 33.36 | 2,728,930 | 90,750,700 | 12.83 | 12.792 |
| 2025-12-04(全日) | 350,100 | 11,608,900 | 33.159 | 33.36 | 2,728,930 | 90,750,700 | 12.83 | 12.792 |
| 2025-12-04(半日) | 146,000 | 4,816,800 | 32.992 | 33.32 | 820,312 | 27,136,700 | 17.8 | 17.75 |
| 2025-12-03(全日) | 440,400 | 14,316,600 | 32.508 | 32.5 | 2,650,680 | 86,162,800 | 16.61 | 16.616 |
| 2025-12-03(全日) | 440,400 | 14,316,600 | 32.508 | 32.5 | 2,650,680 | 86,162,800 | 16.61 | 16.616 |
| 2025-12-03(半日) | 98,700 | 3,215,420 | 32.578 | 32.52 | 966,681 | 31,473,200 | 10.21 | 10.216 |
| 2025-12-02(全日) | 811,500 | 27,105,500 | 33.402 | 33.42 | 4,276,090 | 142,809,000 | 18.98 | 18.98 |
| 2025-12-02(全日) | 811,500 | 27,105,500 | 33.402 | 33.42 | 4,276,090 | 142,809,000 | 18.98 | 18.98 |
| 2025-12-02(半日) | 201,800 | 6,743,030 | 33.414 | 33.14 | 1,505,100 | 50,317,100 | 13.41 | 13.401 |
| 2025-12-01(全日) | 553,100 | 18,069,100 | 32.669 | 32.68 | 3,269,050 | 106,787,000 | 16.92 | 16.921 |
| 2025-12-01(全日) | 553,100 | 18,069,100 | 32.669 | 32.68 | 3,269,050 | 106,787,000 | 16.92 | 16.921 |
| 2025-12-01(半日) | 146,600 | 4,803,950 | 32.769 | 32.98 | 1,266,200 | 41,458,300 | 11.58 | 11.587 |
| 2025-11-28(全日) | 347,000 | 11,514,200 | 33.182 | 33.28 | 2,990,380 | 99,350,800 | 11.6 | 11.589 |
| 2025-11-28(全日) | 347,000 | 11,514,200 | 33.182 | 33.28 | 2,990,380 | 99,350,800 | 11.6 | 11.589 |
| 2025-11-28(半日) | 177,300 | 5,854,860 | 33.022 | 33.24 | 1,028,180 | 33,940,800 | 17.24 | 17.25 |
| 2025-11-27(全日) | 655,800 | 21,900,900 | 33.396 | 33.06 | 3,302,850 | 110,352,000 | 19.86 | 19.846 |
| 2025-11-27(全日) | 655,800 | 21,900,900 | 33.396 | 33.06 | 3,302,850 | 110,352,000 | 19.86 | 19.846 |
| 2025-11-27(半日) | 350,300 | 11,769,900 | 33.6 | 33.32 | 1,849,320 | 62,163,900 | 18.94 | 18.934 |
| 2025-11-26(全日) | 2,044,900 | 67,911,300 | 33.21 | 33.08 | 9,515,930 | 315,579,000 | 21.49 | 21.52 |
| 2025-11-26(全日) | 2,044,900 | 67,911,300 | 33.21 | 33.08 | 9,515,930 | 315,579,000 | 21.49 | 21.52 |
| 2025-11-26(半日) | 1,006,400 | 33,414,900 | 33.202 | 33.22 | 5,273,620 | 174,833,000 | 19.08 | 19.112 |
| 2025-11-25(全日) | 1,805,700 | 57,755,500 | 31.985 | 31.98 | 11,285,300 | 358,403,000 | 16 | 16.115 |
| 2025-11-25(全日) | 1,805,700 | 57,755,500 | 31.985 | 31.98 | 11,285,300 | 358,403,000 | 16 | 16.115 |
| 2025-11-25(半日) | 752,700 | 24,142,600 | 32.075 | 32.12 | 5,604,340 | 177,019,000 | 13.43 | 13.638 |
| 2025-11-24(全日) | 8,576,300 | 258,430,000 | 30.133 | 30.16 | 15,330,700 | 461,296,000 | 55.94 | 56.023 |
| 2025-11-24(全日) | 8,576,300 | 258,430,000 | 30.133 | 30.16 | 15,330,700 | 461,296,000 | 55.94 | 56.023 |
| 2025-11-24(半日) | 362,600 | 10,781,400 | 29.734 | 29.74 | 2,010,100 | 59,784,900 | 18.04 | 18.034 |
| 2025-11-21(全日) | 2,215,000 | 64,179,200 | 28.975 | 28.84 | 6,350,100 | 184,411,000 | 34.88 | 34.802 |
| 2025-11-21(全日) | 2,215,000 | 64,179,200 | 28.975 | 28.84 | 6,350,100 | 184,411,000 | 34.88 | 34.802 |
最後更新時間: 2025-12-15 18:00:00
