09698 萬國數據－ＳＷ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 1,418,500 | 46,971,800 | 33.114 | 33.16 | 3,891,310 | 128,864,000 | 36.45 | 36.451 |
| 2025-10-22(全日) | 1,418,500 | 46,971,800 | 33.114 | 33.16 | 3,891,310 | 128,864,000 | 36.45 | 36.451 |
| 2025-10-22(半日) | 451,000 | 14,902,800 | 33.044 | 32.84 | 1,989,020 | 65,810,800 | 22.67 | 22.645 |
| 2025-10-21(全日) | 3,390,800 | 114,781,000 | 33.851 | 33.5 | 8,347,340 | 282,452,000 | 40.62 | 40.637 |
| 2025-10-21(全日) | 3,390,800 | 114,781,000 | 33.851 | 33.5 | 8,347,340 | 282,452,000 | 40.62 | 40.637 |
| 2025-10-21(半日) | 2,133,100 | 72,301,700 | 33.895 | 34.18 | 5,140,140 | 174,298,000 | 41.5 | 41.482 |
| 2025-10-20(全日) | 2,809,600 | 90,455,000 | 32.195 | 32.56 | 6,442,120 | 207,296,000 | 43.61 | 43.636 |
| 2025-10-20(全日) | 2,809,600 | 90,455,000 | 32.195 | 32.56 | 6,442,120 | 207,296,000 | 43.61 | 43.636 |
| 2025-10-20(半日) | 780,100 | 24,959,700 | 31.995 | 32.04 | 2,371,120 | 75,769,600 | 32.9 | 32.942 |
| 2025-10-17(全日) | 2,175,100 | 68,643,300 | 31.559 | 31.42 | 9,980,410 | 315,322,000 | 21.79 | 21.769 |
| 2025-10-17(全日) | 2,175,100 | 68,643,300 | 31.559 | 31.42 | 9,980,410 | 315,322,000 | 21.79 | 21.769 |
| 2025-10-17(半日) | 497,600 | 15,836,400 | 31.825 | 31.62 | 3,790,100 | 120,689,000 | 13.13 | 13.122 |
| 2025-10-16(全日) | 1,076,900 | 35,671,900 | 33.125 | 33.16 | 3,042,090 | 100,684,000 | 35.4 | 35.43 |
| 2025-10-16(全日) | 1,076,900 | 35,671,900 | 33.125 | 33.16 | 3,042,090 | 100,684,000 | 35.4 | 35.43 |
| 2025-10-16(半日) | 559,800 | 18,619,900 | 33.262 | 33.06 | 1,399,390 | 46,536,600 | 40 | 40.011 |
| 2025-10-15(全日) | 1,601,300 | 53,437,100 | 33.371 | 33.48 | 5,938,310 | 197,773,000 | 26.97 | 27.019 |
| 2025-10-15(全日) | 1,601,300 | 53,437,100 | 33.371 | 33.48 | 5,938,310 | 197,773,000 | 26.97 | 27.019 |
| 2025-10-15(半日) | 388,500 | 12,833,200 | 33.033 | 33.28 | 2,148,640 | 70,873,800 | 18.08 | 18.107 |
| 2025-10-14(全日) | 1,365,100 | 45,132,200 | 33.061 | 32.6 | 12,211,000 | 404,134,000 | 11.18 | 11.168 |
| 2025-10-14(全日) | 1,365,100 | 45,132,200 | 33.061 | 32.6 | 12,211,000 | 404,134,000 | 11.18 | 11.168 |
| 2025-10-14(半日) | 275,300 | 9,468,830 | 34.395 | 33.64 | 2,759,020 | 95,166,300 | 9.98 | 9.95 |
| 2025-10-13(全日) | 4,481,100 | 152,699,000 | 34.076 | 34.42 | 21,535,600 | 732,394,000 | 20.81 | 20.849 |
| 2025-10-13(全日) | 4,481,100 | 152,699,000 | 34.076 | 34.42 | 21,535,600 | 732,394,000 | 20.81 | 20.849 |
| 2025-10-13(半日) | 1,776,100 | 60,542,800 | 34.087 | 33.6 | 11,237,600 | 382,370,000 | 15.8 | 15.834 |
| 2025-10-10(全日) | 1,003,500 | 36,578,300 | 36.451 | 36.12 | 6,703,130 | 244,698,000 | 14.97 | 14.948 |
| 2025-10-10(全日) | 1,003,500 | 36,578,300 | 36.451 | 36.12 | 6,703,130 | 244,698,000 | 14.97 | 14.948 |
| 2025-10-10(半日) | 314,500 | 11,675,200 | 37.123 | 36.86 | 2,491,430 | 92,475,900 | 12.62 | 12.625 |
| 2025-10-09(全日) | 2,307,200 | 85,718,800 | 37.153 | 37.06 | 7,296,620 | 270,864,000 | 31.62 | 31.646 |
| 2025-10-09(全日) | 2,307,200 | 85,718,800 | 37.153 | 37.06 | 7,296,620 | 270,864,000 | 31.62 | 31.646 |
| 2025-10-09(半日) | 1,035,900 | 38,495,400 | 37.161 | 37.3 | 3,754,420 | 139,230,000 | 27.59 | 27.649 |
| 2025-10-08(全日) | 5,973,600 | 217,301,000 | 36.377 | 36.6 | 17,362,300 | 630,980,000 | 34.41 | 34.439 |
| 2025-10-08(全日) | 5,973,600 | 217,301,000 | 36.377 | 36.6 | 17,362,300 | 630,980,000 | 34.41 | 34.439 |
| 2025-10-08(半日) | 2,669,700 | 96,737,800 | 36.235 | 36.12 | 9,229,200 | 334,273,000 | 28.93 | 28.94 |
| 2025-10-06(全日) | 2,113,800 | 82,034,400 | 38.809 | 38.76 | 6,600,950 | 256,100,000 | 32.02 | 32.032 |
| 2025-10-06(全日) | 2,113,800 | 82,034,400 | 38.809 | 38.76 | 6,600,950 | 256,100,000 | 32.02 | 32.032 |
| 2025-10-06(半日) | 917,600 | 35,631,600 | 38.831 | 38.76 | 3,359,730 | 130,371,000 | 27.31 | 27.331 |
| 2025-10-03(全日) | 3,362,900 | 132,915,000 | 39.524 | 39.72 | 8,580,070 | 339,254,000 | 39.19 | 39.179 |
| 2025-10-03(全日) | 3,362,900 | 132,915,000 | 39.524 | 39.72 | 8,580,070 | 339,254,000 | 39.19 | 39.179 |
| 2025-10-03(半日) | 1,856,100 | 73,264,300 | 39.472 | 39.68 | 5,510,370 | 217,799,000 | 33.68 | 33.639 |
| 2025-10-02(全日) | 5,030,600 | 206,733,000 | 41.095 | 41.26 | 15,831,900 | 652,679,000 | 31.78 | 31.675 |
| 2025-10-02(全日) | 5,030,600 | 206,733,000 | 41.095 | 41.26 | 15,831,900 | 652,679,000 | 31.78 | 31.675 |
| 2025-10-02(半日) | 1,899,100 | 76,455,500 | 40.259 | 40.74 | 5,037,730 | 203,083,000 | 37.7 | 37.647 |
| 2025-09-30(全日) | 7,063,600 | 279,667,000 | 39.593 | 40.08 | 13,707,200 | 542,211,000 | 51.53 | 51.579 |
| 2025-09-30(全日) | 7,063,600 | 279,667,000 | 39.593 | 40.08 | 13,707,200 | 542,211,000 | 51.53 | 51.579 |
| 2025-09-30(半日) | 3,073,100 | 120,207,000 | 39.116 | 39.24 | 6,691,510 | 261,887,000 | 45.93 | 45.9 |
| 2025-09-29(全日) | 2,472,200 | 99,379,100 | 40.199 | 40.44 | 6,755,170 | 271,210,000 | 36.6 | 36.643 |
| 2025-09-29(全日) | 2,472,200 | 99,379,100 | 40.199 | 40.44 | 6,755,170 | 271,210,000 | 36.6 | 36.643 |
| 2025-09-29(半日) | 1,007,400 | 40,309,700 | 40.014 | 40.12 | 3,614,130 | 144,656,000 | 27.87 | 27.866 |
| 2025-09-26(全日) | 1,620,200 | 65,486,700 | 40.419 | 39.44 | 10,646,300 | 429,216,000 | 15.22 | 15.257 |
| 2025-09-26(全日) | 1,620,200 | 65,486,700 | 40.419 | 39.44 | 10,646,300 | 429,216,000 | 15.22 | 15.257 |
最後更新時間: 2025-10-22 18:00:00
