09698 萬國數據－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,012,100 | 33,627,600 | 33.226 | 33 | 7,385,240 | 245,583,000 | 13.7 | 13.693 |
| 2025-09-01(全日) | 1,012,100 | 33,627,600 | 33.226 | 33 | 7,385,240 | 245,583,000 | 13.7 | 13.693 |
| 2025-09-01(半日) | 428,800 | 14,348,000 | 33.461 | 33.06 | 3,322,600 | 111,282,000 | 12.91 | 12.893 |
| 2025-08-29(全日) | 1,655,100 | 56,166,900 | 33.936 | 33.76 | 11,721,600 | 397,841,000 | 14.12 | 14.118 |
| 2025-08-29(全日) | 1,655,100 | 56,166,900 | 33.936 | 33.76 | 11,721,600 | 397,841,000 | 14.12 | 14.118 |
| 2025-08-29(半日) | 815,700 | 27,663,200 | 33.913 | 33.76 | 6,713,970 | 227,971,000 | 12.15 | 12.135 |
| 2025-08-28(全日) | 2,030,200 | 65,714,200 | 32.368 | 32.68 | 6,801,740 | 220,102,000 | 29.85 | 29.856 |
| 2025-08-28(全日) | 2,030,200 | 65,714,200 | 32.368 | 32.68 | 6,801,740 | 220,102,000 | 29.85 | 29.856 |
| 2025-08-28(半日) | 600,500 | 19,425,900 | 32.35 | 32.18 | 2,879,500 | 93,148,000 | 20.85 | 20.855 |
| 2025-08-27(全日) | 3,399,900 | 113,468,000 | 33.374 | 33.14 | 20,638,200 | 685,968,000 | 16.47 | 16.541 |
| 2025-08-27(全日) | 3,399,900 | 113,468,000 | 33.374 | 33.14 | 20,638,200 | 685,968,000 | 16.47 | 16.541 |
| 2025-08-27(半日) | 1,320,800 | 44,348,400 | 33.577 | 33.62 | 14,204,500 | 471,732,000 | 9.3 | 9.401 |
| 2025-08-26(全日) | 28,049,700 | 926,187,000 | 33.02 | 33.02 | 73,713,200 | 2,434,340,000 | 38.05 | 38.047 |
| 2025-08-26(全日) | 28,049,700 | 926,187,000 | 33.02 | 33.02 | 73,713,200 | 2,434,340,000 | 38.05 | 38.047 |
| 2025-08-26(半日) | 1,472,700 | 48,857,400 | 33.175 | 33.18 | 5,409,000 | 179,519,000 | 27.23 | 27.216 |
| 2025-08-25(全日) | 1,399,300 | 46,307,700 | 33.093 | 32.94 | 14,724,700 | 486,645,000 | 9.5 | 9.516 |
| 2025-08-25(全日) | 1,399,300 | 46,307,700 | 33.093 | 32.94 | 14,724,700 | 486,645,000 | 9.5 | 9.516 |
| 2025-08-25(半日) | 713,000 | 23,645,200 | 33.163 | 33.36 | 7,856,180 | 260,376,000 | 9.08 | 9.081 |
| 2025-08-22(全日) | 2,443,300 | 75,069,500 | 30.725 | 31.2 | 14,131,600 | 433,267,000 | 17.29 | 17.326 |
| 2025-08-22(全日) | 2,443,300 | 75,069,500 | 30.725 | 31.2 | 14,131,600 | 433,267,000 | 17.29 | 17.326 |
| 2025-08-22(半日) | 1,365,800 | 41,705,900 | 30.536 | 30.36 | 8,745,800 | 266,472,000 | 15.62 | 15.651 |
| 2025-08-21(全日) | 2,077,500 | 66,964,600 | 32.233 | 31.94 | 15,785,300 | 513,389,000 | 13.16 | 13.044 |
| 2025-08-21(全日) | 2,077,500 | 66,964,600 | 32.233 | 31.94 | 15,785,300 | 513,389,000 | 13.16 | 13.044 |
| 2025-08-21(半日) | 638,700 | 21,123,500 | 33.073 | 32.3 | 8,246,640 | 273,137,000 | 7.74 | 7.734 |
| 2025-08-20(全日) | 2,750,900 | 85,277,100 | 31 | 31.3 | 9,730,470 | 302,867,000 | 28.27 | 28.157 |
| 2025-08-20(全日) | 2,750,900 | 85,277,100 | 31 | 31.3 | 9,730,470 | 302,867,000 | 28.27 | 28.157 |
| 2025-08-20(半日) | 2,137,900 | 66,157,500 | 30.945 | 30.98 | 5,455,450 | 169,094,000 | 39.19 | 39.125 |
| 2025-08-19(全日) | 3,350,700 | 107,184,000 | 31.989 | 32.14 | 11,373,200 | 364,185,000 | 29.46 | 29.431 |
| 2025-08-19(全日) | 3,350,700 | 107,184,000 | 31.989 | 32.14 | 11,373,200 | 364,185,000 | 29.46 | 29.431 |
| 2025-08-19(半日) | 2,029,800 | 64,775,100 | 31.912 | 32.12 | 5,938,180 | 189,657,000 | 34.18 | 34.154 |
| 2025-08-18(全日) | 5,240,300 | 164,835,000 | 31.455 | 31.58 | 14,597,300 | 459,381,000 | 35.9 | 35.882 |
| 2025-08-18(全日) | 5,240,300 | 164,835,000 | 31.455 | 31.58 | 14,597,300 | 459,381,000 | 35.9 | 35.882 |
| 2025-08-18(半日) | 2,894,100 | 90,250,500 | 31.184 | 31.56 | 7,706,290 | 240,461,000 | 37.56 | 37.532 |
| 2025-08-15(全日) | 3,035,700 | 97,072,700 | 31.977 | 31.64 | 12,294,000 | 392,316,000 | 24.69 | 24.743 |
| 2025-08-15(全日) | 3,035,700 | 97,072,700 | 31.977 | 31.64 | 12,294,000 | 392,316,000 | 24.69 | 24.743 |
| 2025-08-15(半日) | 1,541,600 | 49,789,200 | 32.297 | 32.22 | 4,668,770 | 150,917,000 | 33.02 | 32.991 |
| 2025-08-14(全日) | 3,795,200 | 124,966,000 | 32.927 | 32.7 | 17,284,500 | 568,574,000 | 21.96 | 21.979 |
| 2025-08-14(全日) | 3,795,200 | 124,966,000 | 32.927 | 32.7 | 17,284,500 | 568,574,000 | 21.96 | 21.979 |
| 2025-08-14(半日) | 2,095,900 | 69,526,400 | 33.173 | 32.86 | 8,676,700 | 287,837,000 | 24.16 | 24.155 |
| 2025-08-13(全日) | 2,169,900 | 77,460,200 | 35.698 | 35.22 | 8,238,290 | 293,868,000 | 26.34 | 26.359 |
| 2025-08-13(全日) | 2,169,900 | 77,460,200 | 35.698 | 35.22 | 8,238,290 | 293,868,000 | 26.34 | 26.359 |
| 2025-08-13(半日) | 621,600 | 22,146,900 | 35.629 | 36 | 2,613,370 | 93,090,600 | 23.79 | 23.791 |
| 2025-08-12(全日) | 3,669,600 | 131,226,000 | 35.76 | 35.62 | 10,235,100 | 365,118,000 | 35.85 | 35.941 |
| 2025-08-12(全日) | 3,669,600 | 131,226,000 | 35.76 | 35.62 | 10,235,100 | 365,118,000 | 35.85 | 35.941 |
| 2025-08-12(半日) | 2,296,400 | 82,822,800 | 36.066 | 35.64 | 5,241,690 | 189,025,000 | 43.81 | 43.816 |
| 2025-08-11(全日) | 2,793,800 | 104,009,000 | 37.229 | 37.38 | 8,784,630 | 326,757,000 | 31.8 | 31.831 |
| 2025-08-11(全日) | 2,793,800 | 104,009,000 | 37.229 | 37.38 | 8,784,630 | 326,757,000 | 31.8 | 31.831 |
| 2025-08-11(半日) | 993,000 | 36,563,900 | 36.822 | 37.38 | 3,870,200 | 142,625,000 | 25.66 | 25.636 |
| 2025-08-08(全日) | 652,800 | 23,461,500 | 35.94 | 35.62 | 4,750,900 | 170,781,000 | 13.74 | 13.738 |
| 2025-08-08(全日) | 652,800 | 23,461,500 | 35.94 | 35.62 | 4,750,900 | 170,781,000 | 13.74 | 13.738 |
最後更新時間: 2025-09-01 18:00:00
