09698 萬國數據－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 932,600 | 38,846,000 | 41.653 | 41.86 | 3,830,740 | 159,153,000 | 24.35 | 24.408 |
| 2026-05-18(全日) | 932,600 | 38,846,000 | 41.653 | 41.86 | 3,830,740 | 159,153,000 | 24.35 | 24.408 |
| 2026-05-18(半日) | 241,400 | 9,994,390 | 41.402 | 41.3 | 1,744,600 | 72,229,900 | 13.84 | 13.837 |
| 2026-05-15(全日) | 1,149,500 | 48,983,500 | 42.613 | 42.18 | 4,147,600 | 176,856,000 | 27.71 | 27.697 |
| 2026-05-15(全日) | 1,149,500 | 48,983,500 | 42.613 | 42.18 | 4,147,600 | 176,856,000 | 27.71 | 27.697 |
| 2026-05-15(半日) | 361,000 | 15,696,300 | 43.48 | 43.4 | 1,260,900 | 54,835,000 | 28.63 | 28.625 |
| 2026-05-14(全日) | 3,822,400 | 171,723,000 | 44.925 | 44.42 | 10,102,000 | 453,515,000 | 37.84 | 37.865 |
| 2026-05-14(全日) | 3,822,400 | 171,723,000 | 44.925 | 44.42 | 10,102,000 | 453,515,000 | 37.84 | 37.865 |
| 2026-05-14(半日) | 1,641,300 | 74,373,400 | 45.314 | 44.26 | 4,786,520 | 216,403,000 | 34.29 | 34.368 |
| 2026-05-13(全日) | 1,270,000 | 55,082,600 | 43.372 | 43.9 | 5,304,000 | 229,545,000 | 23.94 | 23.996 |
| 2026-05-13(全日) | 1,270,000 | 55,082,600 | 43.372 | 43.9 | 5,304,000 | 229,545,000 | 23.94 | 23.996 |
| 2026-05-13(半日) | 819,200 | 35,285,400 | 43.073 | 44.6 | 3,107,100 | 133,049,000 | 26.37 | 26.521 |
| 2026-05-12(全日) | 392,400 | 16,793,500 | 42.797 | 42.56 | 3,296,480 | 141,446,000 | 11.9 | 11.873 |
| 2026-05-12(全日) | 392,400 | 16,793,500 | 42.797 | 42.56 | 3,296,480 | 141,446,000 | 11.9 | 11.873 |
| 2026-05-12(半日) | 75,100 | 3,272,290 | 43.572 | 43.18 | 1,001,800 | 43,643,700 | 7.5 | 7.498 |
| 2026-05-11(全日) | 461,000 | 19,749,200 | 42.84 | 43.32 | 4,909,370 | 210,105,000 | 9.39 | 9.4 |
| 2026-05-11(全日) | 461,000 | 19,749,200 | 42.84 | 43.32 | 4,909,370 | 210,105,000 | 9.39 | 9.4 |
| 2026-05-11(半日) | 177,200 | 7,504,780 | 42.352 | 42.68 | 2,175,730 | 92,367,700 | 8.14 | 8.125 |
| 2026-05-08(全日) | 783,700 | 33,969,300 | 43.345 | 44.08 | 5,048,690 | 219,110,000 | 15.52 | 15.503 |
| 2026-05-08(全日) | 783,700 | 33,969,300 | 43.345 | 44.08 | 5,048,690 | 219,110,000 | 15.52 | 15.503 |
| 2026-05-08(半日) | 329,400 | 14,095,800 | 42.792 | 43.28 | 2,287,000 | 98,137,100 | 14.4 | 14.363 |
| 2026-05-07(全日) | 1,118,200 | 49,734,400 | 44.477 | 44.2 | 4,191,260 | 186,538,000 | 26.68 | 26.662 |
| 2026-05-07(全日) | 1,118,200 | 49,734,400 | 44.477 | 44.2 | 4,191,260 | 186,538,000 | 26.68 | 26.662 |
| 2026-05-07(半日) | 346,600 | 15,516,500 | 44.768 | 44.42 | 1,724,400 | 77,144,800 | 20.1 | 20.113 |
| 2026-05-06(全日) | 3,049,600 | 135,514,000 | 44.437 | 44.2 | 7,048,390 | 313,266,000 | 43.27 | 43.259 |
| 2026-05-06(全日) | 3,049,600 | 135,514,000 | 44.437 | 44.2 | 7,048,390 | 313,266,000 | 43.27 | 43.259 |
| 2026-05-06(半日) | 1,738,700 | 77,439,200 | 44.539 | 44.48 | 3,896,140 | 173,637,000 | 44.63 | 44.598 |
| 2026-05-05(全日) | 414,900 | 17,522,100 | 42.232 | 42 | 3,111,930 | 131,155,000 | 13.33 | 13.36 |
| 2026-05-05(全日) | 414,900 | 17,522,100 | 42.232 | 42 | 3,111,930 | 131,155,000 | 13.33 | 13.36 |
| 2026-05-05(半日) | 282,600 | 11,974,500 | 42.373 | 42.56 | 1,696,630 | 71,791,700 | 16.66 | 16.679 |
| 2026-05-04(全日) | 1,386,600 | 57,809,200 | 41.691 | 41.58 | 5,392,190 | 224,880,000 | 25.71 | 25.707 |
| 2026-05-04(全日) | 1,386,600 | 57,809,200 | 41.691 | 41.58 | 5,392,190 | 224,880,000 | 25.71 | 25.707 |
| 2026-05-04(半日) | 610,600 | 25,411,500 | 41.617 | 42.04 | 2,989,100 | 124,453,000 | 20.43 | 20.419 |
| 2026-04-30(全日) | 1,187,300 | 48,048,800 | 40.469 | 40.66 | 4,638,290 | 187,541,000 | 25.6 | 25.62 |
| 2026-04-30(全日) | 1,187,300 | 48,048,800 | 40.469 | 40.66 | 4,638,290 | 187,541,000 | 25.6 | 25.62 |
| 2026-04-30(半日) | 323,000 | 12,987,600 | 40.209 | 39.9 | 1,354,580 | 54,504,900 | 23.85 | 23.828 |
| 2026-04-29(全日) | 766,100 | 31,757,900 | 41.454 | 41.48 | 3,193,900 | 131,761,000 | 23.99 | 24.103 |
| 2026-04-29(全日) | 766,100 | 31,757,900 | 41.454 | 41.48 | 3,193,900 | 131,761,000 | 23.99 | 24.103 |
| 2026-04-29(半日) | 424,400 | 17,718,200 | 41.749 | 41.22 | 1,245,100 | 51,931,900 | 34.09 | 34.118 |
| 2026-04-28(全日) | 631,200 | 26,642,000 | 42.209 | 41.86 | 2,231,540 | 94,248,400 | 28.29 | 28.268 |
| 2026-04-28(全日) | 631,200 | 26,642,000 | 42.209 | 41.86 | 2,231,540 | 94,248,400 | 28.29 | 28.268 |
| 2026-04-28(半日) | 291,500 | 12,412,400 | 42.581 | 42.54 | 1,031,800 | 43,960,100 | 28.25 | 28.236 |
| 2026-04-27(全日) | 1,038,500 | 46,055,000 | 44.348 | 43.96 | 3,333,410 | 147,404,000 | 31.15 | 31.244 |
| 2026-04-27(全日) | 1,038,500 | 46,055,000 | 44.348 | 43.96 | 3,333,410 | 147,404,000 | 31.15 | 31.244 |
| 2026-04-27(半日) | 860,000 | 38,194,500 | 44.412 | 44.32 | 2,151,440 | 95,361,200 | 39.97 | 40.052 |
| 2026-04-24(全日) | 2,012,900 | 87,427,800 | 43.434 | 44.1 | 6,536,920 | 283,477,000 | 30.79 | 30.841 |
| 2026-04-24(全日) | 2,012,900 | 87,427,800 | 43.434 | 44.1 | 6,536,920 | 283,477,000 | 30.79 | 30.841 |
| 2026-04-24(半日) | 872,000 | 37,167,900 | 42.624 | 43.68 | 2,780,820 | 118,020,000 | 31.36 | 31.493 |
| 2026-04-23(全日) | 1,567,200 | 66,660,900 | 42.535 | 42.72 | 3,639,140 | 154,718,000 | 43.07 | 43.085 |
| 2026-04-23(全日) | 1,567,200 | 66,660,900 | 42.535 | 42.72 | 3,639,140 | 154,718,000 | 43.07 | 43.085 |
最後更新時間: 2026-05-18 18:00:00
