DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09696 天齊鋰業

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 195,400 8,292,220 42.437 42.3 2,734,600 115,853,000 7.15 7.158
2025-10-22(全日) 119,800 5,032,480 42.007 42.32 2,710,310 112,337,000 4.42 4.48
2025-10-22(全日) 119,800 5,032,480 42.007 42.32 2,710,310 112,337,000 4.42 4.48
2025-10-22(半日) 22,400 923,728 41.238 41.14 1,521,480 62,526,800 1.47 1.477
2025-10-21(全日) 123,400 5,252,850 42.568 42.1 3,728,610 158,152,000 3.31 3.321
2025-10-21(全日) 123,400 5,252,850 42.568 42.1 3,728,610 158,152,000 3.31 3.321
2025-10-21(半日) 69,200 2,963,440 42.824 42.8 1,638,400 70,242,700 4.22 4.219
2025-10-20(全日) 296,400 12,597,700 42.502 42.22 2,750,200 117,927,000 10.78 10.683
2025-10-20(全日) 296,400 12,597,700 42.502 42.22 2,750,200 117,927,000 10.78 10.683
2025-10-20(半日) 82,000 3,548,320 43.272 42.82 1,406,000 61,068,400 5.83 5.81
2025-10-17(全日) 314,400 13,797,700 43.886 43.3 4,412,990 193,303,000 7.12 7.138
2025-10-17(全日) 314,400 13,797,700 43.886 43.3 4,412,990 193,303,000 7.12 7.138
2025-10-17(半日) 226,400 9,983,830 44.098 43.56 2,438,000 107,859,000 9.29 9.256
2025-10-16(全日) 221,400 9,727,810 43.938 44.4 3,568,900 157,013,000 6.2 6.196
2025-10-16(全日) 221,400 9,727,810 43.938 44.4 3,568,900 157,013,000 6.2 6.196
2025-10-16(半日) 152,600 6,695,250 43.875 43.92 2,184,000 95,904,700 6.99 6.981
2025-10-15(全日) 232,400 10,004,800 43.05 43.4 3,471,570 149,469,000 6.69 6.694
2025-10-15(全日) 232,400 10,004,800 43.05 43.4 3,471,570 149,469,000 6.69 6.694
2025-10-15(半日) 191,800 8,249,200 43.009 42.24 2,364,270 101,621,000 8.11 8.118
2025-10-14(全日) 154,200 6,911,250 44.82 42.86 6,095,900 272,497,000 2.53 2.536
2025-10-14(全日) 154,200 6,911,250 44.82 42.86 6,095,900 272,497,000 2.53 2.536
2025-10-14(半日) 95,600 4,363,370 45.642 44.74 3,721,900 169,460,000 2.57 2.575
2025-10-13(全日) 295,000 13,115,200 44.458 45.9 9,464,140 418,914,000 3.12 3.131
2025-10-13(全日) 295,000 13,115,200 44.458 45.9 9,464,140 418,914,000 3.12 3.131
2025-10-13(半日) 54,000 2,335,510 43.25 42.46 3,205,700 138,188,000 1.68 1.69
2025-10-10(全日) 509,600 22,660,800 44.468 43.78 9,308,230 420,043,000 5.47 5.395
2025-10-10(全日) 509,600 22,660,800 44.468 43.78 9,308,230 420,043,000 5.47 5.395
2025-10-10(半日) 106,400 4,973,360 46.742 45.24 4,788,700 220,607,000 2.22 2.254
2025-10-09(全日) 570,800 27,777,100 48.663 48.6 11,142,600 540,341,000 5.12 5.141
2025-10-09(全日) 570,800 27,777,100 48.663 48.6 11,142,600 540,341,000 5.12 5.141
2025-10-09(半日) 377,400 18,383,800 48.712 48.8 7,429,400 360,111,000 5.08 5.105
2025-10-08(全日) 559,800 27,394,200 48.936 48.96 2,594,720 128,093,000 21.57 21.386
2025-10-08(全日) 559,800 27,394,200 48.936 48.96 2,594,720 128,093,000 21.57 21.386
2025-10-08(半日) 132,800 6,546,100 49.293 49.58 1,762,320 87,401,600 7.54 7.49
2025-10-06(全日) 436,600 21,330,000 48.855 48.44 1,861,100 90,869,400 23.46 23.473
2025-10-06(全日) 436,600 21,330,000 48.855 48.44 1,861,100 90,869,400 23.46 23.473
2025-10-06(半日) 248,000 12,146,100 48.976 49.12 1,099,700 53,784,500 22.55 22.583
2025-10-03(全日) 291,200 14,497,800 49.786 50.4 2,043,660 102,044,000 14.25 14.207
2025-10-03(全日) 291,200 14,497,800 49.786 50.4 2,043,660 102,044,000 14.25 14.207
2025-10-03(半日) 244,200 12,137,700 49.704 49.86 1,333,260 66,378,100 18.32 18.286
2025-10-02(全日) 519,400 25,882,300 49.831 50.75 6,753,810 337,985,000 7.69 7.658
2025-10-02(全日) 519,400 25,882,300 49.831 50.75 6,753,810 337,985,000 7.69 7.658
2025-10-02(半日) 268,200 13,212,100 49.262 50.8 4,961,800 247,771,000 5.41 5.332
2025-09-30(全日) 530,200 23,631,800 44.571 44.94 9,474,500 421,485,000 5.6 5.607
2025-09-30(全日) 530,200 23,631,800 44.571 44.94 9,474,500 421,485,000 5.6 5.607
2025-09-30(半日) 201,000 8,917,100 44.364 44.34 6,252,400 277,685,000 3.21 3.211
2025-09-29(全日) 208,200 8,826,290 42.393 42.6 7,853,800 331,736,000 2.65 2.661
2025-09-29(全日) 208,200 8,826,290 42.393 42.6 7,853,800 331,736,000 2.65 2.661
2025-09-29(半日) 89,800 3,805,570 42.378 42.38 5,023,900 211,904,000 1.79 1.796
2025-09-26(全日) 322,400 13,132,800 40.734 40.26 5,294,200 215,407,000 6.09 6.097
最後更新時間: 2025-10-23 13:06:00
回頁頂