DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09690 途虎－Ｗ

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 390,900 5,355,670 13.701 13.92 1,058,900 14,501,900 36.92 36.931
2026-05-18(全日) 390,900 5,355,670 13.701 13.92 1,058,900 14,501,900 36.92 36.931
2026-05-18(半日) 206,900 2,810,050 13.582 13.59 617,300 8,390,370 33.52 33.491
2026-05-15(全日) 164,100 2,302,810 14.033 14.01 1,130,400 15,850,800 14.52 14.528
2026-05-15(全日) 164,100 2,302,810 14.033 14.01 1,130,400 15,850,800 14.52 14.528
2026-05-15(半日) 51,400 720,395 14.015 14.06 264,200 3,703,720 19.45 19.451
2026-05-14(全日) 135,800 1,906,130 14.036 14.11 687,800 9,647,120 19.74 19.759
2026-05-14(全日) 135,800 1,906,130 14.036 14.11 687,800 9,647,120 19.74 19.759
2026-05-14(半日) 53,000 741,347 13.988 14 264,900 3,708,550 20.01 19.99
2026-05-13(全日) 105,800 1,484,660 14.033 13.82 583,800 8,198,980 18.12 18.108
2026-05-13(全日) 105,800 1,484,660 14.033 13.82 583,800 8,198,980 18.12 18.108
2026-05-13(半日) 65,100 918,421 14.108 14.28 282,700 3,990,100 23.03 23.017
2026-05-12(全日) 117,000 1,619,690 13.843 14.05 1,082,100 14,902,100 10.81 10.869
2026-05-12(全日) 117,000 1,619,690 13.843 14.05 1,082,100 14,902,100 10.81 10.869
2026-05-12(半日) 28,000 382,045 13.644 13.64 322,700 4,397,230 8.68 8.688
2026-05-11(全日) 63,100 856,780 13.578 13.59 833,900 11,292,200 7.57 7.587
2026-05-11(全日) 63,100 856,780 13.578 13.59 833,900 11,292,200 7.57 7.587
2026-05-11(半日) 21,200 288,474 13.607 13.52 225,600 3,060,360 9.4 9.426
2026-05-08(全日) 110,600 1,504,740 13.605 13.66 1,039,960 14,114,800 10.64 10.661
2026-05-08(全日) 110,600 1,504,740 13.605 13.66 1,039,960 14,114,800 10.64 10.661
2026-05-08(半日) 55,700 758,758 13.622 13.58 515,700 7,010,210 10.8 10.824
2026-05-07(全日) 140,800 1,917,930 13.622 13.58 2,285,930 30,979,900 6.16 6.191
2026-05-07(全日) 140,800 1,917,930 13.622 13.58 2,285,930 30,979,900 6.16 6.191
2026-05-07(半日) 47,900 657,303 13.722 13.77 231,930 3,181,210 20.65 20.662
2026-05-06(全日) 242,200 3,225,240 13.316 13.46 690,200 9,190,630 35.09 35.093
2026-05-06(全日) 242,200 3,225,240 13.316 13.46 690,200 9,190,630 35.09 35.093
2026-05-06(半日) 125,600 1,668,860 13.287 13.3 389,400 5,174,950 32.25 32.249
2026-05-05(全日) 45,700 609,957 13.347 13.41 143,800 1,924,350 31.78 31.697
2026-05-05(全日) 45,700 609,957 13.347 13.41 143,800 1,924,350 31.78 31.697
2026-05-05(半日) 23,100 307,345 13.305 13.35 75,000 1,003,270 30.8 30.634
2026-05-04(全日) 251,500 3,354,590 13.338 13.5 570,900 7,628,930 44.05 43.972
2026-05-04(全日) 251,500 3,354,590 13.338 13.5 570,900 7,628,930 44.05 43.972
2026-05-04(半日) 77,800 1,026,570 13.195 13.21 189,100 2,506,720 41.14 40.953
2026-04-30(全日) 534,900 7,124,640 13.32 13.33 1,469,100 19,580,000 36.41 36.387
2026-04-30(全日) 534,900 7,124,640 13.32 13.33 1,469,100 19,580,000 36.41 36.387
2026-04-30(半日) 248,800 3,324,510 13.362 13.31 646,300 8,649,030 38.5 38.438
2026-04-29(全日) 115,300 1,563,670 13.562 13.5 667,400 9,040,920 17.28 17.296
2026-04-29(全日) 115,300 1,563,670 13.562 13.5 667,400 9,040,920 17.28 17.296
2026-04-29(半日) 41,500 567,117 13.665 13.5 211,700 2,888,700 19.6 19.632
2026-04-28(全日) 147,900 2,015,550 13.628 13.51 635,400 8,652,120 23.28 23.295
2026-04-28(全日) 147,900 2,015,550 13.628 13.51 635,400 8,652,120 23.28 23.295
2026-04-28(半日) 90,800 1,243,280 13.692 13.57 356,100 4,876,590 25.5 25.495
2026-04-27(全日) 271,700 3,678,840 13.54 13.6 1,047,900 14,179,900 25.93 25.944
2026-04-27(全日) 271,700 3,678,840 13.54 13.6 1,047,900 14,179,900 25.93 25.944
2026-04-27(半日) 186,800 2,525,260 13.519 13.49 591,300 7,990,520 31.59 31.603
2026-04-24(全日) 268,400 3,632,090 13.532 13.51 775,400 10,492,200 34.61 34.617
2026-04-24(全日) 268,400 3,632,090 13.532 13.51 775,400 10,492,200 34.61 34.617
2026-04-24(半日) 93,100 1,264,020 13.577 13.5 354,000 4,800,530 26.3 26.331
2026-04-23(全日) 163,000 2,216,040 13.595 13.63 506,600 6,887,360 32.18 32.175
2026-04-23(全日) 163,000 2,216,040 13.595 13.63 506,600 6,887,360 32.18 32.175
最後更新時間: 2026-05-18 18:00:00
回頁頂