DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09690 途虎－Ｗ

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 133,900 1,748,250 13.056 13.03 921,634 12,007,100 14.53 14.56
2026-04-02(全日) 133,900 1,748,250 13.056 13.03 921,634 12,007,100 14.53 14.56
2026-04-02(半日) 61,000 798,716 13.094 13.01 405,072 5,285,560 15.06 15.111
2026-04-01(全日) 179,100 2,355,260 13.151 13.2 1,240,970 16,280,700 14.43 14.467
2026-04-01(全日) 179,100 2,355,260 13.151 13.2 1,240,970 16,280,700 14.43 14.467
2026-04-01(半日) 62,700 820,774 13.09 13.1 605,579 7,913,600 10.35 10.372
2026-03-31(全日) 1,121,700 14,634,300 13.047 12.96 3,338,000 43,516,000 33.6 33.63
2026-03-31(全日) 1,121,700 14,634,300 13.047 12.96 3,338,000 43,516,000 33.6 33.63
2026-03-31(半日) 503,400 6,590,130 13.091 13.1 1,210,100 15,842,600 41.6 41.598
2026-03-30(全日) 1,016,500 13,326,800 13.111 13.25 3,921,200 51,348,700 25.92 25.954
2026-03-30(全日) 1,016,500 13,326,800 13.111 13.25 3,921,200 51,348,700 25.92 25.954
2026-03-30(半日) 430,400 5,625,660 13.071 13.11 1,288,300 16,829,300 33.41 33.428
2026-03-27(全日) 421,700 5,583,300 13.24 13.29 2,051,000 27,202,400 20.56 20.525
2026-03-27(全日) 421,700 5,583,300 13.24 13.29 2,051,000 27,202,400 20.56 20.525
2026-03-27(半日) 173,900 2,288,810 13.162 13.35 553,200 7,294,210 31.44 31.378
2026-03-26(全日) 1,482,300 18,876,400 12.735 12.83 4,271,300 54,481,000 34.7 34.648
2026-03-26(全日) 1,482,300 18,876,400 12.735 12.83 4,271,300 54,481,000 34.7 34.648
2026-03-26(半日) 411,200 5,247,510 12.761 12.69 956,200 12,216,000 43 42.956
2026-03-25(全日) 320,700 4,150,820 12.943 13.15 2,977,300 38,638,800 10.77 10.743
2026-03-25(全日) 320,700 4,150,820 12.943 13.15 2,977,300 38,638,800 10.77 10.743
2026-03-25(半日) 64,300 829,605 12.902 12.79 604,400 7,794,620 10.64 10.643
2026-03-24(全日) 977,000 12,519,700 12.814 13.04 4,189,900 53,619,700 23.32 23.349
2026-03-24(全日) 977,000 12,519,700 12.814 13.04 4,189,900 53,619,700 23.32 23.349
2026-03-24(半日) 642,900 8,178,540 12.721 12.89 2,872,900 36,509,600 22.38 22.401
2026-03-23(全日) 2,375,000 29,007,200 12.214 12.08 13,110,200 160,065,000 18.12 18.122
2026-03-23(全日) 2,375,000 29,007,200 12.214 12.08 13,110,200 160,065,000 18.12 18.122
2026-03-23(半日) 1,400,400 17,261,400 12.326 12.01 7,855,000 96,809,600 17.83 17.83
2026-03-20(全日) 216,900 2,961,680 13.655 13.65 1,832,700 25,023,800 11.83 11.835
2026-03-20(全日) 216,900 2,961,680 13.655 13.65 1,832,700 25,023,800 11.83 11.835
2026-03-20(半日) 85,500 1,172,980 13.719 13.7 365,700 5,022,120 23.38 23.356
2026-03-19(全日) 128,700 1,759,700 13.673 13.74 386,700 5,287,550 33.28 33.28
2026-03-19(全日) 128,700 1,759,700 13.673 13.74 386,700 5,287,550 33.28 33.28
2026-03-19(半日) 27,100 370,306 13.664 13.6 148,200 2,023,570 18.29 18.3
2026-03-18(全日) 89,700 1,236,500 13.785 13.85 511,800 7,085,390 17.53 17.451
2026-03-18(全日) 89,700 1,236,500 13.785 13.85 511,800 7,085,390 17.53 17.451
2026-03-18(半日) 39,400 543,490 13.794 13.62 298,900 4,150,290 13.18 13.095
2026-03-17(全日) 63,800 896,715 14.055 13.92 338,400 4,768,960 18.85 18.803
2026-03-17(全日) 63,800 896,715 14.055 13.92 338,400 4,768,960 18.85 18.803
2026-03-17(半日) 30,600 434,295 14.193 14.01 193,300 2,748,880 15.83 15.799
2026-03-16(全日) 159,500 2,228,530 13.972 14.15 982,500 13,674,800 16.23 16.297
2026-03-16(全日) 159,500 2,228,530 13.972 14.15 982,500 13,674,800 16.23 16.297
2026-03-16(半日) 48,100 659,471 13.71 13.91 376,100 5,148,370 12.79 12.809
2026-03-13(全日) 80,400 1,104,840 13.742 13.58 430,000 5,894,000 18.7 18.745
2026-03-13(全日) 80,400 1,104,840 13.742 13.58 430,000 5,894,000 18.7 18.745
2026-03-13(半日) 33,400 459,839 13.768 13.79 124,800 1,717,260 26.76 26.777
2026-03-12(全日) 73,500 1,008,960 13.727 13.88 589,800 8,089,550 12.46 12.472
2026-03-12(全日) 73,500 1,008,960 13.727 13.88 589,800 8,089,550 12.46 12.472
2026-03-12(半日) 30,200 412,813 13.669 13.66 218,700 2,986,640 13.81 13.822
2026-03-11(全日) 111,000 1,524,680 13.736 13.72 1,012,900 13,904,600 10.96 10.965
2026-03-11(全日) 111,000 1,524,680 13.736 13.72 1,012,900 13,904,600 10.96 10.965
最後更新時間: 2026-04-02 18:00:00
回頁頂