09690 途虎－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 28,000 | 500,890 | 17.889 | 17.95 | 135,200 | 2,424,650 | 20.71 | 20.658 |
| 2025-10-22(全日) | 86,500 | 1,562,470 | 18.063 | 18.05 | 1,642,810 | 29,701,700 | 5.27 | 5.261 |
| 2025-10-22(全日) | 86,500 | 1,562,470 | 18.063 | 18.05 | 1,642,810 | 29,701,700 | 5.27 | 5.261 |
| 2025-10-22(半日) | 34,200 | 618,176 | 18.075 | 18.07 | 851,477 | 15,422,900 | 4.02 | 4.008 |
| 2025-10-21(全日) | 113,000 | 2,061,270 | 18.241 | 18.1 | 1,372,240 | 25,043,000 | 8.23 | 8.231 |
| 2025-10-21(全日) | 113,000 | 2,061,270 | 18.241 | 18.1 | 1,372,240 | 25,043,000 | 8.23 | 8.231 |
| 2025-10-21(半日) | 66,100 | 1,208,030 | 18.276 | 18.34 | 656,642 | 12,007,100 | 10.07 | 10.061 |
| 2025-10-20(全日) | 52,000 | 931,373 | 17.911 | 17.93 | 434,795 | 7,794,880 | 11.96 | 11.949 |
| 2025-10-20(全日) | 52,000 | 931,373 | 17.911 | 17.93 | 434,795 | 7,794,880 | 11.96 | 11.949 |
| 2025-10-20(半日) | 15,100 | 271,902 | 18.007 | 18.01 | 178,531 | 3,216,100 | 8.46 | 8.454 |
| 2025-10-17(全日) | 137,100 | 2,439,660 | 17.795 | 17.78 | 1,734,890 | 30,894,200 | 7.9 | 7.897 |
| 2025-10-17(全日) | 137,100 | 2,439,660 | 17.795 | 17.78 | 1,734,890 | 30,894,200 | 7.9 | 7.897 |
| 2025-10-17(半日) | 26,400 | 476,927 | 18.065 | 18 | 386,193 | 6,956,200 | 6.84 | 6.856 |
| 2025-10-16(全日) | 42,400 | 778,196 | 18.354 | 18.34 | 730,667 | 13,357,200 | 5.8 | 5.826 |
| 2025-10-16(全日) | 42,400 | 778,196 | 18.354 | 18.34 | 730,667 | 13,357,200 | 5.8 | 5.826 |
| 2025-10-16(半日) | 30,200 | 555,565 | 18.396 | 18.32 | 400,045 | 7,330,920 | 7.55 | 7.578 |
| 2025-10-15(全日) | 60,600 | 1,102,340 | 18.19 | 18.28 | 882,425 | 16,068,300 | 6.87 | 6.86 |
| 2025-10-15(全日) | 60,600 | 1,102,340 | 18.19 | 18.28 | 882,425 | 16,068,300 | 6.87 | 6.86 |
| 2025-10-15(半日) | 25,200 | 455,096 | 18.059 | 18.19 | 381,743 | 6,912,470 | 6.6 | 6.584 |
| 2025-10-14(全日) | 124,400 | 2,225,510 | 17.89 | 17.96 | 1,399,660 | 24,991,400 | 8.89 | 8.905 |
| 2025-10-14(全日) | 124,400 | 2,225,510 | 17.89 | 17.96 | 1,399,660 | 24,991,400 | 8.89 | 8.905 |
| 2025-10-14(半日) | 27,900 | 499,552 | 17.905 | 17.91 | 422,678 | 7,565,970 | 6.6 | 6.603 |
| 2025-10-13(全日) | 93,700 | 1,684,990 | 17.983 | 18.11 | 816,090 | 14,677,900 | 11.48 | 11.48 |
| 2025-10-13(全日) | 93,700 | 1,684,990 | 17.983 | 18.11 | 816,090 | 14,677,900 | 11.48 | 11.48 |
| 2025-10-13(半日) | 54,300 | 977,714 | 18.006 | 17.8 | 549,290 | 9,877,120 | 9.89 | 9.899 |
| 2025-10-10(全日) | 96,800 | 1,785,150 | 18.442 | 18.37 | 816,155 | 15,030,400 | 11.86 | 11.877 |
| 2025-10-10(全日) | 96,800 | 1,785,150 | 18.442 | 18.37 | 816,155 | 15,030,400 | 11.86 | 11.877 |
| 2025-10-10(半日) | 43,600 | 805,724 | 18.48 | 18.45 | 261,255 | 4,823,810 | 16.69 | 16.703 |
| 2025-10-09(全日) | 66,900 | 1,228,300 | 18.36 | 18.44 | 1,063,360 | 19,532,000 | 6.29 | 6.289 |
| 2025-10-09(全日) | 66,900 | 1,228,300 | 18.36 | 18.44 | 1,063,360 | 19,532,000 | 6.29 | 6.289 |
| 2025-10-09(半日) | 44,800 | 821,598 | 18.339 | 18.43 | 481,289 | 8,801,860 | 9.31 | 9.334 |
| 2025-10-08(全日) | 48,400 | 887,192 | 18.33 | 18.26 | 560,800 | 10,296,800 | 8.63 | 8.616 |
| 2025-10-08(全日) | 48,400 | 887,192 | 18.33 | 18.26 | 560,800 | 10,296,800 | 8.63 | 8.616 |
| 2025-10-08(半日) | 17,000 | 313,072 | 18.416 | 18.28 | 342,400 | 6,305,900 | 4.96 | 4.965 |
| 2025-10-06(全日) | 68,900 | 1,303,180 | 18.914 | 19.02 | 527,800 | 9,978,040 | 13.05 | 13.061 |
| 2025-10-06(全日) | 68,900 | 1,303,180 | 18.914 | 19.02 | 527,800 | 9,978,040 | 13.05 | 13.061 |
| 2025-10-06(半日) | 22,500 | 424,812 | 18.881 | 18.9 | 220,600 | 4,166,830 | 10.2 | 10.195 |
| 2025-10-03(全日) | 57,100 | 1,085,000 | 19.002 | 19.09 | 526,100 | 9,998,300 | 10.85 | 10.852 |
| 2025-10-03(全日) | 57,100 | 1,085,000 | 19.002 | 19.09 | 526,100 | 9,998,300 | 10.85 | 10.852 |
| 2025-10-03(半日) | 19,300 | 367,094 | 19.02 | 18.99 | 162,000 | 3,082,620 | 11.91 | 11.909 |
| 2025-10-02(全日) | 59,800 | 1,151,690 | 19.259 | 19.3 | 529,483 | 10,189,700 | 11.29 | 11.303 |
| 2025-10-02(全日) | 59,800 | 1,151,690 | 19.259 | 19.3 | 529,483 | 10,189,700 | 11.29 | 11.303 |
| 2025-10-02(半日) | 31,100 | 597,561 | 19.214 | 19.29 | 369,183 | 7,094,620 | 8.42 | 8.423 |
| 2025-09-30(全日) | 57,700 | 1,106,150 | 19.171 | 19.15 | 1,624,840 | 31,126,000 | 3.55 | 3.554 |
| 2025-09-30(全日) | 57,700 | 1,106,150 | 19.171 | 19.15 | 1,624,840 | 31,126,000 | 3.55 | 3.554 |
| 2025-09-30(半日) | 13,400 | 257,368 | 19.207 | 19.08 | 629,800 | 12,096,300 | 2.13 | 2.128 |
| 2025-09-29(全日) | 161,600 | 3,080,160 | 19.06 | 19.04 | 1,075,870 | 20,539,800 | 15.02 | 14.996 |
| 2025-09-29(全日) | 161,600 | 3,080,160 | 19.06 | 19.04 | 1,075,870 | 20,539,800 | 15.02 | 14.996 |
| 2025-09-29(半日) | 79,400 | 1,507,510 | 18.986 | 19.03 | 305,100 | 5,797,030 | 26.02 | 26.005 |
| 2025-09-26(全日) | 59,000 | 1,131,070 | 19.171 | 19.2 | 1,078,470 | 20,672,300 | 5.47 | 5.471 |
最後更新時間: 2025-10-23 13:06:00
