09690 途虎－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 132,000 | 2,633,190 | 19.948 | 20 | 2,017,400 | 40,347,500 | 6.54 | 6.526 |
| 2025-07-04(全日) | 132,000 | 2,633,190 | 19.948 | 20 | 2,017,400 | 40,347,500 | 6.54 | 6.526 |
| 2025-07-04(半日) | 66,900 | 1,322,310 | 19.766 | 20.15 | 674,533 | 13,374,700 | 9.92 | 9.887 |
| 2025-07-03(全日) | 272,000 | 5,457,610 | 20.065 | 19.9 | 2,408,130 | 48,171,800 | 11.3 | 11.329 |
| 2025-07-03(全日) | 272,000 | 5,457,610 | 20.065 | 19.9 | 2,408,130 | 48,171,800 | 11.3 | 11.329 |
| 2025-07-03(半日) | 209,100 | 4,207,590 | 20.122 | 19.7 | 1,959,730 | 39,267,500 | 10.67 | 10.715 |
| 2025-07-02(全日) | 167,700 | 3,307,830 | 19.725 | 19.7 | 2,751,620 | 54,216,600 | 6.09 | 6.101 |
| 2025-07-02(全日) | 167,700 | 3,307,830 | 19.725 | 19.7 | 2,751,620 | 54,216,600 | 6.09 | 6.101 |
| 2025-07-02(半日) | 65,200 | 1,287,300 | 19.744 | 19.6 | 1,566,640 | 30,869,400 | 4.16 | 4.17 |
| 2025-06-30(全日) | 185,200 | 3,595,090 | 19.412 | 19.36 | 1,831,920 | 35,527,000 | 10.11 | 10.119 |
| 2025-06-30(全日) | 185,200 | 3,595,090 | 19.412 | 19.36 | 1,831,920 | 35,527,000 | 10.11 | 10.119 |
| 2025-06-30(半日) | 38,500 | 754,034 | 19.585 | 19.48 | 793,920 | 15,397,100 | 4.85 | 4.897 |
| 2025-06-27(全日) | 182,800 | 3,661,030 | 20.028 | 19.98 | 2,064,960 | 41,358,500 | 8.85 | 8.852 |
| 2025-06-27(全日) | 182,800 | 3,661,030 | 20.028 | 19.98 | 2,064,960 | 41,358,500 | 8.85 | 8.852 |
| 2025-06-27(半日) | 79,700 | 1,602,360 | 20.105 | 20.1 | 931,855 | 18,728,000 | 8.55 | 8.556 |
| 2025-06-26(全日) | 73,200 | 1,441,130 | 19.688 | 19.62 | 614,500 | 12,090,900 | 11.91 | 11.919 |
| 2025-06-26(全日) | 73,200 | 1,441,130 | 19.688 | 19.62 | 614,500 | 12,090,900 | 11.91 | 11.919 |
| 2025-06-26(半日) | 16,400 | 324,630 | 19.795 | 19.74 | 168,800 | 3,335,950 | 9.72 | 9.731 |
| 2025-06-25(全日) | 147,900 | 2,933,880 | 19.837 | 19.86 | 734,140 | 14,557,600 | 20.15 | 20.154 |
| 2025-06-25(全日) | 147,900 | 2,933,880 | 19.837 | 19.86 | 734,140 | 14,557,600 | 20.15 | 20.154 |
| 2025-06-25(半日) | 63,600 | 1,261,310 | 19.832 | 19.82 | 209,700 | 4,152,690 | 30.33 | 30.373 |
| 2025-06-24(全日) | 119,700 | 2,370,010 | 19.8 | 19.7 | 828,500 | 16,400,300 | 14.45 | 14.451 |
| 2025-06-24(全日) | 119,700 | 2,370,010 | 19.8 | 19.7 | 828,500 | 16,400,300 | 14.45 | 14.451 |
| 2025-06-24(半日) | 38,500 | 765,502 | 19.883 | 19.84 | 319,100 | 6,349,000 | 12.07 | 12.057 |
| 2025-06-23(全日) | 133,700 | 2,647,050 | 19.798 | 19.64 | 434,300 | 8,573,990 | 30.79 | 30.873 |
| 2025-06-23(全日) | 133,700 | 2,647,050 | 19.798 | 19.64 | 434,300 | 8,573,990 | 30.79 | 30.873 |
| 2025-06-23(半日) | 92,000 | 1,827,340 | 19.862 | 19.46 | 278,300 | 5,509,990 | 33.06 | 33.164 |
| 2025-06-20(全日) | 564,600 | 11,144,600 | 19.739 | 19.94 | 4,138,000 | 82,096,100 | 13.64 | 13.575 |
| 2025-06-20(全日) | 564,600 | 11,144,600 | 19.739 | 19.94 | 4,138,000 | 82,096,100 | 13.64 | 13.575 |
| 2025-06-20(半日) | 63,900 | 1,231,380 | 19.27 | 19.38 | 341,000 | 6,562,930 | 18.74 | 18.763 |
| 2025-06-19(全日) | 162,500 | 3,153,720 | 19.408 | 19.24 | 964,100 | 18,676,100 | 16.86 | 16.886 |
| 2025-06-19(全日) | 162,500 | 3,153,720 | 19.408 | 19.24 | 964,100 | 18,676,100 | 16.86 | 16.886 |
| 2025-06-19(半日) | 82,300 | 1,610,030 | 19.563 | 19.34 | 462,700 | 9,048,640 | 17.79 | 17.793 |
| 2025-06-18(全日) | 239,600 | 4,681,260 | 19.538 | 19.64 | 976,600 | 19,070,300 | 24.53 | 24.547 |
| 2025-06-18(全日) | 239,600 | 4,681,260 | 19.538 | 19.64 | 976,600 | 19,070,300 | 24.53 | 24.547 |
| 2025-06-18(半日) | 104,300 | 2,041,730 | 19.576 | 19.46 | 484,700 | 9,477,770 | 21.52 | 21.542 |
| 2025-06-17(全日) | 230,800 | 4,546,890 | 19.701 | 19.82 | 846,600 | 16,664,300 | 27.26 | 27.285 |
| 2025-06-17(全日) | 230,800 | 4,546,890 | 19.701 | 19.82 | 846,600 | 16,664,300 | 27.26 | 27.285 |
| 2025-06-17(半日) | 81,700 | 1,604,390 | 19.638 | 19.68 | 432,700 | 8,493,940 | 18.88 | 18.889 |
| 2025-06-16(全日) | 214,200 | 4,253,510 | 19.858 | 19.8 | 721,800 | 14,332,300 | 29.68 | 29.678 |
| 2025-06-16(全日) | 214,200 | 4,253,510 | 19.858 | 19.8 | 721,800 | 14,332,300 | 29.68 | 29.678 |
| 2025-06-16(半日) | 69,400 | 1,389,880 | 20.027 | 19.9 | 223,500 | 4,475,980 | 31.05 | 31.052 |
| 2025-06-13(全日) | 236,500 | 4,718,900 | 19.953 | 20.05 | 1,293,900 | 25,764,900 | 18.28 | 18.315 |
| 2025-06-13(全日) | 236,500 | 4,718,900 | 19.953 | 20.05 | 1,293,900 | 25,764,900 | 18.28 | 18.315 |
| 2025-06-13(半日) | 95,400 | 1,900,160 | 19.918 | 20.05 | 817,800 | 16,251,300 | 11.67 | 11.692 |
| 2025-06-12(全日) | 309,700 | 6,269,480 | 20.244 | 20.15 | 1,254,390 | 25,459,300 | 24.69 | 24.626 |
| 2025-06-12(全日) | 309,700 | 6,269,480 | 20.244 | 20.15 | 1,254,390 | 25,459,300 | 24.69 | 24.626 |
| 2025-06-12(半日) | 109,100 | 2,223,520 | 20.381 | 20.35 | 646,492 | 13,192,200 | 16.88 | 16.855 |
| 2025-06-11(全日) | 321,500 | 6,568,800 | 20.432 | 20.35 | 1,213,100 | 24,765,600 | 26.5 | 26.524 |
| 2025-06-11(全日) | 321,500 | 6,568,800 | 20.432 | 20.35 | 1,213,100 | 24,765,600 | 26.5 | 26.524 |
最後更新時間: 2025-07-04 18:00:00
