09690 途虎－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 142,200 | 2,885,110 | 20.289 | 20.36 | 1,180,070 | 23,835,300 | 12.05 | 12.104 |
| 2025-09-01(全日) | 142,200 | 2,885,110 | 20.289 | 20.36 | 1,180,070 | 23,835,300 | 12.05 | 12.104 |
| 2025-09-01(半日) | 114,300 | 2,318,080 | 20.281 | 20.14 | 765,200 | 15,418,200 | 14.94 | 15.035 |
| 2025-08-29(全日) | 115,500 | 2,317,160 | 20.062 | 20.1 | 2,670,400 | 53,523,900 | 4.33 | 4.329 |
| 2025-08-29(全日) | 115,500 | 2,317,160 | 20.062 | 20.1 | 2,670,400 | 53,523,900 | 4.33 | 4.329 |
| 2025-08-29(半日) | 45,000 | 900,479 | 20.011 | 19.94 | 925,500 | 18,540,900 | 4.86 | 4.857 |
| 2025-08-28(全日) | 236,500 | 4,699,620 | 19.872 | 20 | 3,009,100 | 59,580,900 | 7.86 | 7.888 |
| 2025-08-28(全日) | 236,500 | 4,699,620 | 19.872 | 20 | 3,009,100 | 59,580,900 | 7.86 | 7.888 |
| 2025-08-28(半日) | 97,800 | 1,944,730 | 19.885 | 19.77 | 1,481,100 | 29,408,500 | 6.6 | 6.613 |
| 2025-08-27(全日) | 181,700 | 3,686,990 | 20.292 | 20.22 | 4,156,100 | 83,890,700 | 4.37 | 4.395 |
| 2025-08-27(全日) | 181,700 | 3,686,990 | 20.292 | 20.22 | 4,156,100 | 83,890,700 | 4.37 | 4.395 |
| 2025-08-27(半日) | 111,000 | 2,255,210 | 20.317 | 20.36 | 2,174,300 | 43,956,000 | 5.11 | 5.131 |
| 2025-08-26(全日) | 66,300 | 1,338,170 | 20.184 | 20.12 | 3,683,670 | 74,066,200 | 1.8 | 1.807 |
| 2025-08-26(全日) | 66,300 | 1,338,170 | 20.184 | 20.12 | 3,683,670 | 74,066,200 | 1.8 | 1.807 |
| 2025-08-26(半日) | 35,900 | 726,724 | 20.243 | 20.02 | 1,732,500 | 34,942,600 | 2.07 | 2.08 |
| 2025-08-25(全日) | 280,300 | 5,756,960 | 20.539 | 20.6 | 3,590,870 | 73,448,600 | 7.81 | 7.838 |
| 2025-08-25(全日) | 280,300 | 5,756,960 | 20.539 | 20.6 | 3,590,870 | 73,448,600 | 7.81 | 7.838 |
| 2025-08-25(半日) | 126,400 | 2,585,740 | 20.457 | 20.14 | 1,964,400 | 40,059,600 | 6.43 | 6.455 |
| 2025-08-22(全日) | 557,800 | 11,501,900 | 20.62 | 20.74 | 6,575,370 | 135,469,000 | 8.48 | 8.49 |
| 2025-08-22(全日) | 557,800 | 11,501,900 | 20.62 | 20.74 | 6,575,370 | 135,469,000 | 8.48 | 8.49 |
| 2025-08-22(半日) | 462,100 | 9,532,350 | 20.628 | 20.8 | 4,218,000 | 87,015,200 | 10.96 | 10.955 |
| 2025-08-21(全日) | 135,200 | 2,582,780 | 19.103 | 19.06 | 538,900 | 10,302,900 | 25.09 | 25.068 |
| 2025-08-21(全日) | 135,200 | 2,582,780 | 19.103 | 19.06 | 538,900 | 10,302,900 | 25.09 | 25.068 |
| 2025-08-21(半日) | 37,000 | 712,246 | 19.25 | 19.16 | 196,100 | 3,778,560 | 18.87 | 18.85 |
| 2025-08-20(全日) | 167,600 | 3,179,590 | 18.971 | 19.32 | 1,347,500 | 25,528,100 | 12.44 | 12.455 |
| 2025-08-20(全日) | 167,600 | 3,179,590 | 18.971 | 19.32 | 1,347,500 | 25,528,100 | 12.44 | 12.455 |
| 2025-08-20(半日) | 81,000 | 1,532,400 | 18.919 | 18.76 | 841,000 | 15,899,900 | 9.63 | 9.638 |
| 2025-08-19(全日) | 81,800 | 1,566,730 | 19.153 | 19.32 | 1,160,600 | 22,070,000 | 7.05 | 7.099 |
| 2025-08-19(全日) | 81,800 | 1,566,730 | 19.153 | 19.32 | 1,160,600 | 22,070,000 | 7.05 | 7.099 |
| 2025-08-19(半日) | 28,500 | 540,489 | 18.965 | 19.08 | 642,400 | 12,119,000 | 4.44 | 4.46 |
| 2025-08-18(全日) | 79,800 | 1,499,350 | 18.789 | 18.79 | 1,690,200 | 31,731,800 | 4.72 | 4.725 |
| 2025-08-18(全日) | 79,800 | 1,499,350 | 18.789 | 18.79 | 1,690,200 | 31,731,800 | 4.72 | 4.725 |
| 2025-08-18(半日) | 19,200 | 361,725 | 18.84 | 18.95 | 634,600 | 11,964,000 | 3.03 | 3.023 |
| 2025-08-15(全日) | 311,800 | 5,793,690 | 18.581 | 18.57 | 3,071,000 | 56,928,000 | 10.15 | 10.177 |
| 2025-08-15(全日) | 311,800 | 5,793,690 | 18.581 | 18.57 | 3,071,000 | 56,928,000 | 10.15 | 10.177 |
| 2025-08-15(半日) | 161,700 | 3,014,020 | 18.64 | 18.55 | 1,669,700 | 31,039,700 | 9.68 | 9.71 |
| 2025-08-14(全日) | 133,800 | 2,497,190 | 18.664 | 18.48 | 1,905,570 | 35,736,500 | 7.02 | 6.988 |
| 2025-08-14(全日) | 133,800 | 2,497,190 | 18.664 | 18.48 | 1,905,570 | 35,736,500 | 7.02 | 6.988 |
| 2025-08-14(半日) | 53,400 | 1,007,000 | 18.858 | 18.65 | 1,278,600 | 24,116,300 | 4.18 | 4.176 |
| 2025-08-13(全日) | 69,000 | 1,294,650 | 18.763 | 18.79 | 636,300 | 11,922,400 | 10.84 | 10.859 |
| 2025-08-13(全日) | 69,000 | 1,294,650 | 18.763 | 18.79 | 636,300 | 11,922,400 | 10.84 | 10.859 |
| 2025-08-13(半日) | 18,600 | 346,854 | 18.648 | 18.67 | 192,900 | 3,599,440 | 9.64 | 9.636 |
| 2025-08-12(全日) | 121,300 | 2,249,340 | 18.544 | 18.73 | 2,597,100 | 47,974,400 | 4.67 | 4.689 |
| 2025-08-12(全日) | 121,300 | 2,249,340 | 18.544 | 18.73 | 2,597,100 | 47,974,400 | 4.67 | 4.689 |
| 2025-08-12(半日) | 51,300 | 950,397 | 18.526 | 18.42 | 1,248,600 | 23,079,900 | 4.11 | 4.118 |
| 2025-08-11(全日) | 117,700 | 2,221,710 | 18.876 | 18.84 | 1,482,700 | 27,959,900 | 7.94 | 7.946 |
| 2025-08-11(全日) | 117,700 | 2,221,710 | 18.876 | 18.84 | 1,482,700 | 27,959,900 | 7.94 | 7.946 |
| 2025-08-11(半日) | 74,700 | 1,410,840 | 18.887 | 18.9 | 856,800 | 16,172,700 | 8.72 | 8.724 |
| 2025-08-08(全日) | 143,900 | 2,736,060 | 19.014 | 19.12 | 809,167 | 15,384,100 | 17.78 | 17.785 |
| 2025-08-08(全日) | 143,900 | 2,736,060 | 19.014 | 19.12 | 809,167 | 15,384,100 | 17.78 | 17.785 |
最後更新時間: 2025-09-01 18:00:00
