DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09678 雲知聲

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 1,020 287,016 281.388 275 255,680 71,326,300 0.4 0.402
2026-04-02(全日) 1,020 287,016 281.388 275 255,680 71,326,300 0.4 0.402
2026-04-02(半日) 780 221,348 283.779 280 125,140 35,480,100 0.62 0.624
2026-04-01(全日) 1,060 314,220 296.434 290 373,700 110,163,000 0.28 0.285
2026-04-01(全日) 1,060 314,220 296.434 290 373,700 110,163,000 0.28 0.285
2026-04-01(半日) 1,040 308,356 296.496 296.2 259,860 76,670,800 0.4 0.402
2026-03-31(全日) 2,340 674,048 288.055 284.8 310,780 89,764,900 0.75 0.751
2026-03-31(全日) 2,340 674,048 288.055 284.8 310,780 89,764,900 0.75 0.751
2026-03-31(半日) 1,980 570,568 288.166 287 138,680 39,868,500 1.43 1.431
2026-03-30(全日) 80 22,856 285.7 285.4 349,260 100,156,000 0.02 0.023
2026-03-30(全日) 80 22,856 285.7 285.4 349,260 100,156,000 0.02 0.023
2026-03-30(半日) 40 11,456 286.4 285.8 248,240 71,284,200 0.02 0.016
2026-03-27(全日) 11,640 3,404,640 292.495 283.2 546,000 159,186,000 2.13 2.139
2026-03-27(全日) 11,640 3,404,640 292.495 283.2 546,000 159,186,000 2.13 2.139
2026-03-27(半日) 9,060 2,644,480 291.885 296.6 339,800 99,558,900 2.67 2.656
2026-03-26(全日) 5,520 1,722,480 312.044 307.8 578,300 179,718,000 0.95 0.958
2026-03-26(全日) 5,520 1,722,480 312.044 307.8 578,300 179,718,000 0.95 0.958
2026-03-26(半日) 4,100 1,288,210 314.198 310 345,300 108,757,000 1.19 1.184
2026-03-25(全日) 180 54,532 302.956 321.6 964,024 292,811,000 0.02 0.019
2026-03-25(全日) 180 54,532 302.956 321.6 964,024 292,811,000 0.02 0.019
2026-03-24(全日) 80 21,876 273.45 276 239,240 65,511,800 0.03 0.033
2026-03-24(全日) 80 21,876 273.45 276 239,240 65,511,800 0.03 0.033
2026-03-24(半日) 40 10,916 272.9 274.6 120,780 32,905,400 0.03 0.033
2026-03-23(全日) 3,340 890,272 266.549 263.8 224,940 59,952,300 1.48 1.485
2026-03-23(全日) 3,340 890,272 266.549 263.8 224,940 59,952,300 1.48 1.485
2026-03-23(半日) 1,680 451,460 268.726 265.6 140,000 37,525,900 1.2 1.203
2026-03-20(全日) 1,080 304,436 281.885 279.2 220,740 62,751,800 0.49 0.485
2026-03-20(全日) 1,080 304,436 281.885 279.2 220,740 62,751,800 0.49 0.485
2026-03-19(全日) 740 211,144 285.33 284.6 233,260 66,461,000 0.32 0.318
2026-03-19(全日) 740 211,144 285.33 284.6 233,260 66,461,000 0.32 0.318
2026-03-19(半日) 140 39,620 283 286.8 138,360 39,442,500 0.1 0.1
2026-03-18(全日) 1,600 462,532 289.082 293.4 1,130,780 331,051,000 0.14 0.14
2026-03-18(全日) 1,600 462,532 289.082 293.4 1,130,780 331,051,000 0.14 0.14
2026-03-18(半日) 160 43,720 273.25 273 65,420 17,801,600 0.24 0.246
2026-03-17(全日) 460 124,976 271.687 271 173,920 47,830,700 0.26 0.261
2026-03-17(全日) 460 124,976 271.687 271 173,920 47,830,700 0.26 0.261
2026-03-16(全日) 640 178,064 278.225 276.8 237,920 66,164,000 0.27 0.269
2026-03-16(全日) 640 178,064 278.225 276.8 237,920 66,164,000 0.27 0.269
2026-03-16(半日) 220 60,044 272.927 275 91,280 24,980,100 0.24 0.24
2026-03-13(全日) 1,200 326,732 272.277 280 213,000 58,225,800 0.56 0.561
2026-03-13(全日) 1,200 326,732 272.277 280 213,000 58,225,800 0.56 0.561
2026-03-13(半日) 220 61,056 277.527 273.2 89,940 24,791,900 0.24 0.246
2026-03-12(全日) 1,200 333,764 278.137 280 315,640 88,365,100 0.38 0.378
2026-03-12(全日) 1,200 333,764 278.137 280 315,640 88,365,100 0.38 0.378
2026-03-12(半日) 100 28,672 286.72 276.8 203,160 57,175,900 0.05 0.05
2026-03-11(全日) 1,200 348,476 290.397 286.4 314,126 92,136,200 0.38 0.378
2026-03-11(全日) 1,200 348,476 290.397 286.4 314,126 92,136,200 0.38 0.378
2026-03-10(全日) 1,520 461,032 303.311 300.2 482,320 145,148,000 0.32 0.318
2026-03-10(全日) 1,520 461,032 303.311 300.2 482,320 145,148,000 0.32 0.318
2026-03-09(全日) 2,100 613,556 292.17 298.4 594,780 171,722,000 0.35 0.357
最後更新時間: 2026-04-02 18:00:00
回頁頂