DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09676 十月稻田集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 44,700 442,239 9.893 9.91 12,874,200 126,847,000 0.35 0.349
2025-09-01(全日) 44,700 442,239 9.893 9.91 12,874,200 126,847,000 0.35 0.349
2025-09-01(半日) 44,100 436,299 9.893 9.84 8,817,600 86,449,300 0.5 0.505
2025-08-29(全日) 119,400 1,188,640 9.955 9.81 27,448,600 268,403,000 0.43 0.443
2025-08-29(全日) 119,400 1,188,640 9.955 9.81 27,448,600 268,403,000 0.43 0.443
2025-08-29(半日) 45,900 453,477 9.88 9.85 15,925,900 153,301,000 0.29 0.296
2025-08-28(全日) 143,700 1,352,420 9.411 9.91 64,229,100 629,030,000 0.22 0.215
2025-08-28(全日) 143,700 1,352,420 9.411 9.91 64,229,100 629,030,000 0.22 0.215
2025-08-28(半日) 106,500 982,122 9.222 9.58 25,023,300 234,732,000 0.43 0.418
2025-08-27(全日) 63,000 525,438 8.34 8.93 35,076,900 306,724,000 0.18 0.171
2025-08-27(全日) 63,000 525,438 8.34 8.93 35,076,900 306,724,000 0.18 0.171
2025-08-27(半日) 45,600 374,280 8.208 8.36 7,316,100 61,044,400 0.62 0.613
2025-08-26(全日) 64,200 518,700 8.079 8.14 18,522,000 148,316,000 0.35 0.35
2025-08-26(全日) 64,200 518,700 8.079 8.14 18,522,000 148,316,000 0.35 0.35
2025-08-26(半日) 23,700 188,787 7.966 8.12 13,643,100 108,552,000 0.17 0.174
2025-08-25(全日) 19,200 141,990 7.395 7.59 9,249,300 69,378,100 0.21 0.205
2025-08-25(全日) 19,200 141,990 7.395 7.59 9,249,300 69,378,100 0.21 0.205
2025-08-25(半日) 14,400 105,345 7.316 7.53 5,965,500 44,375,300 0.24 0.237
2025-08-22(全日) 171,900 1,308,520 7.612 7.57 5,008,500 38,107,900 3.43 3.434
2025-08-22(全日) 171,900 1,308,520 7.612 7.57 5,008,500 38,107,900 3.43 3.434
2025-08-22(半日) 81,300 620,997 7.638 7.59 2,538,600 19,380,300 3.2 3.204
2025-08-21(全日) 71,400 548,406 7.681 7.69 6,022,800 46,198,700 1.19 1.187
2025-08-21(全日) 71,400 548,406 7.681 7.69 6,022,800 46,198,700 1.19 1.187
2025-08-21(半日) 58,800 451,509 7.679 7.68 4,423,500 33,934,600 1.33 1.331
2025-08-20(全日) 169,200 1,269,320 7.502 7.55 5,007,000 37,539,900 3.38 3.381
2025-08-20(全日) 169,200 1,269,320 7.502 7.55 5,007,000 37,539,900 3.38 3.381
2025-08-20(半日) 69,600 519,735 7.467 7.49 2,806,200 20,962,800 2.48 2.479
2025-08-19(全日) 70,500 532,026 7.546 7.51 4,100,400 30,948,100 1.72 1.719
2025-08-19(全日) 70,500 532,026 7.546 7.51 4,100,400 30,948,100 1.72 1.719
2025-08-19(半日) 25,800 194,979 7.557 7.55 2,667,300 20,152,400 0.97 0.968
2025-08-18(全日) 47,400 363,354 7.666 7.65 3,946,200 30,180,700 1.2 1.204
2025-08-18(全日) 47,400 363,354 7.666 7.65 3,946,200 30,180,700 1.2 1.204
2025-08-18(半日) 32,700 251,121 7.68 7.62 2,549,400 19,522,700 1.28 1.286
2025-08-15(全日) 102,300 777,888 7.604 7.68 6,625,200 50,328,300 1.54 1.546
2025-08-15(全日) 102,300 777,888 7.604 7.68 6,625,200 50,328,300 1.54 1.546
2025-08-15(半日) 63,900 484,914 7.589 7.54 2,765,100 20,926,500 2.31 2.317
2025-08-14(全日) 169,500 1,289,390 7.607 7.61 5,234,700 39,814,200 3.24 3.239
2025-08-14(全日) 169,500 1,289,390 7.607 7.61 5,234,700 39,814,200 3.24 3.239
2025-08-14(半日) 59,400 454,839 7.657 7.62 3,018,600 23,022,600 1.97 1.976
2025-08-13(全日) 43,500 336,636 7.739 7.73 4,269,300 32,949,600 1.02 1.022
2025-08-13(全日) 43,500 336,636 7.739 7.73 4,269,300 32,949,600 1.02 1.022
2025-08-13(半日) 21,300 164,535 7.725 7.75 2,560,200 19,712,500 0.83 0.835
2025-08-12(全日) 97,500 769,419 7.891 7.63 9,800,100 76,096,500 0.99 1.011
2025-08-12(全日) 97,500 769,419 7.891 7.63 9,800,100 76,096,500 0.99 1.011
2025-08-12(半日) 57,600 459,636 7.98 7.8 3,080,400 24,384,600 1.87 1.885
2025-08-11(全日) 120,600 972,228 8.062 8.01 3,656,700 29,390,300 3.3 3.308
2025-08-11(全日) 120,600 972,228 8.062 8.01 3,656,700 29,390,300 3.3 3.308
2025-08-11(半日) 91,500 738,552 8.072 8.03 2,441,700 19,645,100 3.75 3.759
2025-08-08(全日) 99,600 817,656 8.209 8.1 2,575,200 21,125,800 3.87 3.87
2025-08-08(全日) 99,600 817,656 8.209 8.1 2,575,200 21,125,800 3.87 3.87
最後更新時間: 2025-09-01 18:00:00
回頁頂