09663 國鴻氫能
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 500 | 1,745 | 3.49 | 3.43 | 35,500 | 122,490 | 1.41 | 1.425 |
| 2026-05-18(全日) | 500 | 1,745 | 3.49 | 3.43 | 35,500 | 122,490 | 1.41 | 1.425 |
| 2026-05-13(全日) | 2,000 | 6,925 | 3.462 | 3.63 | 241,500 | 824,820 | 0.83 | 0.84 |
| 2026-05-13(全日) | 2,000 | 6,925 | 3.462 | 3.63 | 241,500 | 824,820 | 0.83 | 0.84 |
| 2026-05-13(半日) | 2,000 | 6,925 | 3.462 | 3.48 | 163,500 | 551,050 | 1.22 | 1.257 |
| 2026-05-12(全日) | 1,500 | 5,450 | 3.633 | 3.65 | 70,500 | 255,925 | 2.13 | 2.13 |
| 2026-05-12(全日) | 1,500 | 5,450 | 3.633 | 3.65 | 70,500 | 255,925 | 2.13 | 2.13 |
| 2026-04-30(全日) | 1,000 | 3,815 | 3.815 | 3.91 | 22,500 | 86,170 | 4.44 | 4.427 |
| 2026-04-30(全日) | 1,000 | 3,815 | 3.815 | 3.91 | 22,500 | 86,170 | 4.44 | 4.427 |
| 2026-04-28(全日) | 500 | 1,970 | 3.94 | 3.94 | 39,500 | 156,070 | 1.27 | 1.262 |
| 2026-04-28(全日) | 500 | 1,970 | 3.94 | 3.94 | 39,500 | 156,070 | 1.27 | 1.262 |
| 2026-04-21(全日) | 1,500 | 6,160 | 4.107 | 4.14 | 266,000 | 1,080,300 | 0.56 | 0.57 |
| 2026-04-21(全日) | 1,500 | 6,160 | 4.107 | 4.14 | 266,000 | 1,080,300 | 0.56 | 0.57 |
| 2026-04-21(半日) | 500 | 2,080 | 4.16 | 4.16 | 138,000 | 565,990 | 0.36 | 0.367 |
| 2026-04-20(全日) | 500 | 1,990 | 3.98 | 4.07 | 33,500 | 134,360 | 1.49 | 1.481 |
| 2026-04-20(全日) | 500 | 1,990 | 3.98 | 4.07 | 33,500 | 134,360 | 1.49 | 1.481 |
| 2026-04-20(半日) | 500 | 1,990 | 3.98 | 3.98 | 19,500 | 77,810 | 2.56 | 2.558 |
| 2026-04-17(全日) | 500 | 1,990 | 3.98 | 3.8 | 33,500 | 130,740 | 1.49 | 1.522 |
| 2026-04-17(全日) | 500 | 1,990 | 3.98 | 3.8 | 33,500 | 130,740 | 1.49 | 1.522 |
| 2026-04-16(全日) | 34,000 | 127,710 | 3.756 | 3.65 | 119,500 | 464,505 | 28.45 | 27.494 |
| 2026-04-16(全日) | 34,000 | 127,710 | 3.756 | 3.65 | 119,500 | 464,505 | 28.45 | 27.494 |
| 2026-04-16(半日) | 500 | 2,095 | 4.19 | 4.21 | 4,000 | 16,670 | 12.5 | 12.567 |
| 2026-04-15(全日) | 500 | 2,070 | 4.14 | 4.19 | 62,500 | 257,445 | 0.8 | 0.804 |
| 2026-04-15(全日) | 500 | 2,070 | 4.14 | 4.19 | 62,500 | 257,445 | 0.8 | 0.804 |
| 2026-04-13(全日) | 500 | 2,040 | 4.08 | 4.05 | 89,000 | 361,050 | 0.56 | 0.565 |
| 2026-04-13(全日) | 500 | 2,040 | 4.08 | 4.05 | 89,000 | 361,050 | 0.56 | 0.565 |
| 2026-04-13(半日) | 500 | 2,040 | 4.08 | 4.08 | 13,000 | 53,070 | 3.85 | 3.844 |
| 2026-03-30(全日) | 500 | 2,175 | 4.35 | 4.34 | 6,000 | 26,255 | 8.33 | 8.284 |
| 2026-03-30(全日) | 500 | 2,175 | 4.35 | 4.34 | 6,000 | 26,255 | 8.33 | 8.284 |
| 2026-03-30(半日) | 500 | 2,175 | 4.35 | 4.35 | 2,000 | 8,730 | 25 | 24.914 |
| 2026-03-27(全日) | 500 | 2,190 | 4.38 | 4.38 | 200,000 | 876,075 | 0.25 | 0.25 |
| 2026-03-27(全日) | 500 | 2,190 | 4.38 | 4.38 | 200,000 | 876,075 | 0.25 | 0.25 |
| 2026-03-27(半日) | 500 | 2,190 | 4.38 | 4.38 | 24,000 | 104,905 | 2.08 | 2.088 |
| 2026-03-26(全日) | 27,000 | 121,380 | 4.496 | 4.3 | 578,500 | 2,449,540 | 4.67 | 4.955 |
| 2026-03-26(全日) | 27,000 | 121,380 | 4.496 | 4.3 | 578,500 | 2,449,540 | 4.67 | 4.955 |
| 2026-03-26(半日) | 12,500 | 55,035 | 4.403 | 4.17 | 331,000 | 1,352,680 | 3.78 | 4.069 |
| 2026-03-25(全日) | 16,500 | 61,970 | 3.756 | 3.95 | 504,000 | 1,965,130 | 3.27 | 3.153 |
| 2026-03-25(全日) | 16,500 | 61,970 | 3.756 | 3.95 | 504,000 | 1,965,130 | 3.27 | 3.153 |
| 2026-03-25(半日) | 16,500 | 61,970 | 3.756 | 3.83 | 261,000 | 1,009,870 | 6.32 | 6.136 |
| 2026-03-24(全日) | 2,000 | 7,170 | 3.585 | 3.48 | 96,500 | 342,005 | 2.07 | 2.096 |
| 2026-03-24(全日) | 2,000 | 7,170 | 3.585 | 3.48 | 96,500 | 342,005 | 2.07 | 2.096 |
| 2026-03-24(半日) | 1,000 | 3,575 | 3.575 | 3.46 | 66,000 | 232,395 | 1.52 | 1.538 |
| 2026-03-23(全日) | 33,000 | 130,670 | 3.96 | 3.42 | 264,000 | 951,745 | 12.5 | 13.73 |
| 2026-03-23(全日) | 33,000 | 130,670 | 3.96 | 3.42 | 264,000 | 951,745 | 12.5 | 13.73 |
| 2026-03-23(半日) | 33,000 | 130,670 | 3.96 | 3.48 | 219,500 | 798,410 | 15.03 | 16.366 |
| 2026-03-20(全日) | 36,000 | 141,050 | 3.918 | 3.5 | 880,000 | 3,177,820 | 4.09 | 4.439 |
| 2026-03-20(全日) | 36,000 | 141,050 | 3.918 | 3.5 | 880,000 | 3,177,820 | 4.09 | 4.439 |
| 2026-03-20(半日) | 500 | 2,015 | 4.03 | 4.04 | 4,000 | 16,190 | 12.5 | 12.446 |
| 2026-03-19(全日) | 3,000 | 13,020 | 4.34 | 4.3 | 12,500 | 54,145 | 24 | 24.047 |
| 2026-03-19(全日) | 3,000 | 13,020 | 4.34 | 4.3 | 12,500 | 54,145 | 24 | 24.047 |
最後更新時間: 2026-05-18 18:00:00
