09663 國鴻氫能
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 500 | 3,010 | 6.02 | 5.91 | 85,000 | 508,580 | 0.59 | 0.592 |
| 2025-09-01(全日) | 500 | 3,010 | 6.02 | 5.91 | 85,000 | 508,580 | 0.59 | 0.592 |
| 2025-09-01(半日) | 500 | 3,010 | 6.02 | 6.02 | 39,500 | 237,200 | 1.27 | 1.269 |
| 2025-08-28(全日) | 500 | 2,885 | 5.77 | 5.86 | 51,500 | 298,645 | 0.97 | 0.966 |
| 2025-08-28(全日) | 500 | 2,885 | 5.77 | 5.86 | 51,500 | 298,645 | 0.97 | 0.966 |
| 2025-08-28(半日) | 500 | 2,885 | 5.77 | 5.77 | 32,000 | 184,765 | 1.56 | 1.561 |
| 2025-08-27(全日) | 1,500 | 8,950 | 5.967 | 5.99 | 184,500 | 1,100,000 | 0.81 | 0.814 |
| 2025-08-27(全日) | 1,500 | 8,950 | 5.967 | 5.99 | 184,500 | 1,100,000 | 0.81 | 0.814 |
| 2025-08-27(半日) | 1,500 | 8,950 | 5.967 | 5.99 | 110,500 | 658,160 | 1.36 | 1.36 |
| 2025-08-26(全日) | 1,000 | 6,055 | 6.055 | 5.64 | 576,500 | 3,457,340 | 0.17 | 0.175 |
| 2025-08-26(全日) | 1,000 | 6,055 | 6.055 | 5.64 | 576,500 | 3,457,340 | 0.17 | 0.175 |
| 2025-08-26(半日) | 500 | 3,340 | 6.68 | 6.58 | 136,000 | 897,680 | 0.37 | 0.372 |
| 2025-08-25(全日) | 1,000 | 7,920 | 7.92 | 6.49 | 886,001 | 5,804,700 | 0.11 | 0.136 |
| 2025-08-25(全日) | 1,000 | 7,920 | 7.92 | 6.49 | 886,001 | 5,804,700 | 0.11 | 0.136 |
| 2025-08-25(半日) | 500 | 3,920 | 7.84 | 7.86 | 10,500 | 82,320 | 4.76 | 4.762 |
| 2025-08-22(全日) | 500 | 3,900 | 7.8 | 7.82 | 87,500 | 676,555 | 0.57 | 0.576 |
| 2025-08-22(全日) | 500 | 3,900 | 7.8 | 7.82 | 87,500 | 676,555 | 0.57 | 0.576 |
| 2025-08-21(全日) | 500 | 4,130 | 8.26 | 7.6 | 294,500 | 2,254,670 | 0.17 | 0.183 |
| 2025-08-21(全日) | 500 | 4,130 | 8.26 | 7.6 | 294,500 | 2,254,670 | 0.17 | 0.183 |
| 2025-08-21(半日) | 500 | 4,130 | 8.26 | 7.9 | 42,000 | 332,935 | 1.19 | 1.24 |
| 2025-07-30(全日) | 500 | 4,070 | 8.14 | 8.2 | 36,500 | 298,735 | 1.37 | 1.362 |
| 2025-07-30(全日) | 500 | 4,070 | 8.14 | 8.2 | 36,500 | 298,735 | 1.37 | 1.362 |
| 2025-07-28(全日) | 500 | 4,100 | 8.2 | 8.2 | 71,000 | 582,600 | 0.7 | 0.704 |
| 2025-07-28(全日) | 500 | 4,100 | 8.2 | 8.2 | 71,000 | 582,600 | 0.7 | 0.704 |
| 2025-07-17(全日) | 500 | 4,095 | 8.19 | 8.19 | 6,000 | 48,783 | 8.33 | 8.394 |
| 2025-07-17(全日) | 500 | 4,095 | 8.19 | 8.19 | 6,000 | 48,783 | 8.33 | 8.394 |
| 2025-07-15(全日) | 1,000 | 8,190 | 8.19 | 8.19 | 23,000 | 188,535 | 4.35 | 4.344 |
| 2025-07-15(全日) | 1,000 | 8,190 | 8.19 | 8.19 | 23,000 | 188,535 | 4.35 | 4.344 |
| 2025-07-11(全日) | 500 | 4,025 | 8.05 | 8.2 | 993,000 | 8,488,870 | 0.05 | 0.047 |
| 2025-07-11(全日) | 500 | 4,025 | 8.05 | 8.2 | 993,000 | 8,488,870 | 0.05 | 0.047 |
| 2025-07-11(半日) | 500 | 4,025 | 8.05 | 8.2 | 962,500 | 8,238,770 | 0.05 | 0.049 |
| 2025-07-10(全日) | 2,500 | 19,550 | 7.82 | 8.08 | 28,160 | 223,638 | 8.88 | 8.742 |
| 2025-07-10(全日) | 2,500 | 19,550 | 7.82 | 8.08 | 28,160 | 223,638 | 8.88 | 8.742 |
| 2025-07-10(半日) | 500 | 3,850 | 7.7 | 7.8 | 4,000 | 30,930 | 12.5 | 12.447 |
| 2025-07-09(全日) | 500 | 3,880 | 7.76 | 7.76 | 50,000 | 392,155 | 1 | 0.989 |
| 2025-07-09(全日) | 500 | 3,880 | 7.76 | 7.76 | 50,000 | 392,155 | 1 | 0.989 |
| 2025-07-08(全日) | 1,500 | 11,700 | 7.8 | 7.99 | 301,500 | 2,369,460 | 0.5 | 0.494 |
| 2025-07-08(全日) | 1,500 | 11,700 | 7.8 | 7.99 | 301,500 | 2,369,460 | 0.5 | 0.494 |
| 2025-07-07(全日) | 1,000 | 7,820 | 7.82 | 7.83 | 47,000 | 373,795 | 2.13 | 2.092 |
| 2025-07-04(全日) | 1,000 | 7,960 | 7.96 | 8.1 | 98,500 | 786,970 | 1.02 | 1.011 |
| 2025-07-04(全日) | 1,000 | 7,960 | 7.96 | 8.1 | 98,500 | 786,970 | 1.02 | 1.011 |
| 2025-07-03(全日) | 2,000 | 16,230 | 8.115 | 8.1 | 17,500 | 141,195 | 11.43 | 11.495 |
| 2025-07-03(全日) | 2,000 | 16,230 | 8.115 | 8.1 | 17,500 | 141,195 | 11.43 | 11.495 |
| 2025-06-19(全日) | 2,000 | 17,070 | 8.535 | 8.43 | 71,500 | 604,775 | 2.8 | 2.823 |
| 2025-06-19(全日) | 2,000 | 17,070 | 8.535 | 8.43 | 71,500 | 604,775 | 2.8 | 2.823 |
| 2025-06-19(半日) | 1,000 | 8,460 | 8.46 | 8.47 | 39,000 | 326,410 | 2.56 | 2.592 |
| 2025-05-28(全日) | 1,000 | 8,100 | 8.1 | 8.19 | 161,000 | 1,308,290 | 0.62 | 0.619 |
| 2025-05-28(全日) | 1,000 | 8,100 | 8.1 | 8.19 | 161,000 | 1,308,290 | 0.62 | 0.619 |
| 2025-05-22(全日) | 1,500 | 12,780 | 8.52 | 8.71 | 344,000 | 2,955,550 | 0.44 | 0.432 |
| 2025-05-22(全日) | 1,500 | 12,780 | 8.52 | 8.71 | 344,000 | 2,955,550 | 0.44 | 0.432 |
最後更新時間: 2025-09-01 18:00:00
