09663 國鴻氫能
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-11-13(全日) | 1,000 | 4,845 | 4.845 | 4.99 | 330,000 | 1,633,040 | 0.3 | 0.297 |
| 2025-11-13(全日) | 1,000 | 4,845 | 4.845 | 4.99 | 330,000 | 1,633,040 | 0.3 | 0.297 |
| 2025-11-13(半日) | 1,000 | 4,845 | 4.845 | 4.88 | 25,500 | 123,245 | 3.92 | 3.931 |
| 2025-11-12(全日) | 500 | 2,480 | 4.96 | 4.91 | 30,000 | 148,070 | 1.67 | 1.675 |
| 2025-11-12(全日) | 500 | 2,480 | 4.96 | 4.91 | 30,000 | 148,070 | 1.67 | 1.675 |
| 2025-11-12(半日) | 500 | 2,480 | 4.96 | 4.94 | 21,500 | 106,590 | 2.33 | 2.327 |
| 2025-11-06(全日) | 1,000 | 5,135 | 5.135 | 5.11 | 48,500 | 246,845 | 2.06 | 2.08 |
| 2025-11-06(全日) | 1,000 | 5,135 | 5.135 | 5.11 | 48,500 | 246,845 | 2.06 | 2.08 |
| 2025-11-06(半日) | 1,000 | 5,135 | 5.135 | 5.07 | 7,500 | 38,085 | 13.33 | 13.483 |
| 2025-11-05(全日) | 500 | 2,510 | 5.02 | 5.05 | 136,500 | 675,770 | 0.37 | 0.371 |
| 2025-11-05(全日) | 500 | 2,510 | 5.02 | 5.05 | 136,500 | 675,770 | 0.37 | 0.371 |
| 2025-11-04(全日) | 500 | 2,505 | 5.01 | 5.11 | 124,500 | 625,735 | 0.4 | 0.4 |
| 2025-11-04(全日) | 500 | 2,505 | 5.01 | 5.11 | 124,500 | 625,735 | 0.4 | 0.4 |
| 2025-11-03(全日) | 4,000 | 21,800 | 5.45 | 5.14 | 586,500 | 2,987,610 | 0.68 | 0.73 |
| 2025-11-03(全日) | 4,000 | 21,800 | 5.45 | 5.14 | 586,500 | 2,987,610 | 0.68 | 0.73 |
| 2025-11-03(半日) | 3,500 | 19,215 | 5.49 | 5.5 | 37,000 | 205,055 | 9.46 | 9.371 |
| 2025-10-31(全日) | 2,000 | 11,235 | 5.617 | 5.67 | 87,500 | 491,455 | 2.29 | 2.286 |
| 2025-10-31(全日) | 2,000 | 11,235 | 5.617 | 5.67 | 87,500 | 491,455 | 2.29 | 2.286 |
| 2025-10-30(全日) | 500 | 2,810 | 5.62 | 5.59 | 477,000 | 2,677,900 | 0.1 | 0.105 |
| 2025-10-30(全日) | 500 | 2,810 | 5.62 | 5.59 | 477,000 | 2,677,900 | 0.1 | 0.105 |
| 2025-10-30(半日) | 500 | 2,810 | 5.62 | 5.78 | 22,500 | 127,195 | 2.22 | 2.209 |
| 2025-10-23(全日) | 500 | 2,580 | 5.16 | 5.22 | 36,000 | 185,200 | 1.39 | 1.393 |
| 2025-10-23(全日) | 500 | 2,580 | 5.16 | 5.22 | 36,000 | 185,200 | 1.39 | 1.393 |
| 2025-10-21(全日) | 2,000 | 10,265 | 5.133 | 5.18 | 56,000 | 285,890 | 3.57 | 3.591 |
| 2025-10-21(全日) | 2,000 | 10,265 | 5.133 | 5.18 | 56,000 | 285,890 | 3.57 | 3.591 |
| 2025-10-16(全日) | 1,000 | 5,430 | 5.43 | 5.39 | 53,500 | 289,405 | 1.87 | 1.876 |
| 2025-10-16(全日) | 1,000 | 5,430 | 5.43 | 5.39 | 53,500 | 289,405 | 1.87 | 1.876 |
| 2025-10-16(半日) | 500 | 2,725 | 5.45 | 5.42 | 39,000 | 212,115 | 1.28 | 1.285 |
| 2025-10-15(全日) | 500 | 2,715 | 5.43 | 5.46 | 54,000 | 294,905 | 0.93 | 0.921 |
| 2025-10-15(全日) | 500 | 2,715 | 5.43 | 5.46 | 54,000 | 294,905 | 0.93 | 0.921 |
| 2025-10-14(全日) | 1,500 | 8,310 | 5.54 | 5.25 | 468,500 | 2,418,700 | 0.32 | 0.344 |
| 2025-10-14(全日) | 1,500 | 8,310 | 5.54 | 5.25 | 468,500 | 2,418,700 | 0.32 | 0.344 |
| 2025-10-14(半日) | 500 | 2,910 | 5.82 | 5.64 | 135,500 | 743,430 | 0.37 | 0.391 |
| 2025-10-13(全日) | 4,500 | 24,205 | 5.379 | 5.28 | 588,500 | 3,095,610 | 0.76 | 0.782 |
| 2025-10-13(全日) | 4,500 | 24,205 | 5.379 | 5.28 | 588,500 | 3,095,610 | 0.76 | 0.782 |
| 2025-10-13(半日) | 500 | 2,805 | 5.61 | 5.8 | 75,500 | 428,660 | 0.66 | 0.654 |
| 2025-10-10(全日) | 1,500 | 9,485 | 6.323 | 5.68 | 363,000 | 2,039,720 | 0.41 | 0.465 |
| 2025-10-10(全日) | 1,500 | 9,485 | 6.323 | 5.68 | 363,000 | 2,039,720 | 0.41 | 0.465 |
| 2025-10-10(半日) | 1,500 | 9,485 | 6.323 | 6.12 | 64,500 | 404,225 | 2.33 | 2.346 |
| 2025-10-09(全日) | 1,000 | 6,125 | 6.125 | 6.19 | 334,000 | 2,094,440 | 0.3 | 0.292 |
| 2025-10-09(全日) | 1,000 | 6,125 | 6.125 | 6.19 | 334,000 | 2,094,440 | 0.3 | 0.292 |
| 2025-10-06(全日) | 1,000 | 6,770 | 6.77 | 7.18 | 179,500 | 1,266,360 | 0.56 | 0.535 |
| 2025-10-06(全日) | 1,000 | 6,770 | 6.77 | 7.18 | 179,500 | 1,266,360 | 0.56 | 0.535 |
| 2025-10-06(半日) | 1,000 | 6,770 | 6.77 | 7.19 | 81,000 | 568,895 | 1.23 | 1.19 |
| 2025-10-03(全日) | 1,000 | 6,570 | 6.57 | 6.7 | 115,000 | 756,405 | 0.87 | 0.869 |
| 2025-10-03(全日) | 1,000 | 6,570 | 6.57 | 6.7 | 115,000 | 756,405 | 0.87 | 0.869 |
| 2025-09-30(全日) | 1,000 | 6,225 | 6.225 | 6.3 | 204,000 | 1,273,580 | 0.49 | 0.489 |
| 2025-09-30(全日) | 1,000 | 6,225 | 6.225 | 6.3 | 204,000 | 1,273,580 | 0.49 | 0.489 |
| 2025-09-30(半日) | 500 | 3,065 | 6.13 | 6.31 | 68,000 | 417,450 | 0.74 | 0.734 |
| 2025-09-29(全日) | 1,000 | 5,995 | 5.995 | 6.01 | 81,000 | 484,940 | 1.23 | 1.236 |
最後更新時間: 2025-11-13 18:00:00
