09663 國鴻氫能
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-21(全日) | 2,000 | 10,265 | 5.133 | 5.18 | 56,000 | 285,890 | 3.57 | 3.591 |
| 2025-10-21(全日) | 2,000 | 10,265 | 5.133 | 5.18 | 56,000 | 285,890 | 3.57 | 3.591 |
| 2025-10-16(全日) | 1,000 | 5,430 | 5.43 | 5.39 | 53,500 | 289,405 | 1.87 | 1.876 |
| 2025-10-16(全日) | 1,000 | 5,430 | 5.43 | 5.39 | 53,500 | 289,405 | 1.87 | 1.876 |
| 2025-10-16(半日) | 500 | 2,725 | 5.45 | 5.42 | 39,000 | 212,115 | 1.28 | 1.285 |
| 2025-10-15(全日) | 500 | 2,715 | 5.43 | 5.46 | 54,000 | 294,905 | 0.93 | 0.921 |
| 2025-10-15(全日) | 500 | 2,715 | 5.43 | 5.46 | 54,000 | 294,905 | 0.93 | 0.921 |
| 2025-10-14(全日) | 1,500 | 8,310 | 5.54 | 5.25 | 468,500 | 2,418,700 | 0.32 | 0.344 |
| 2025-10-14(全日) | 1,500 | 8,310 | 5.54 | 5.25 | 468,500 | 2,418,700 | 0.32 | 0.344 |
| 2025-10-14(半日) | 500 | 2,910 | 5.82 | 5.64 | 135,500 | 743,430 | 0.37 | 0.391 |
| 2025-10-13(全日) | 4,500 | 24,205 | 5.379 | 5.28 | 588,500 | 3,095,610 | 0.76 | 0.782 |
| 2025-10-13(全日) | 4,500 | 24,205 | 5.379 | 5.28 | 588,500 | 3,095,610 | 0.76 | 0.782 |
| 2025-10-13(半日) | 500 | 2,805 | 5.61 | 5.8 | 75,500 | 428,660 | 0.66 | 0.654 |
| 2025-10-10(全日) | 1,500 | 9,485 | 6.323 | 5.68 | 363,000 | 2,039,720 | 0.41 | 0.465 |
| 2025-10-10(全日) | 1,500 | 9,485 | 6.323 | 5.68 | 363,000 | 2,039,720 | 0.41 | 0.465 |
| 2025-10-10(半日) | 1,500 | 9,485 | 6.323 | 6.12 | 64,500 | 404,225 | 2.33 | 2.346 |
| 2025-10-09(全日) | 1,000 | 6,125 | 6.125 | 6.19 | 334,000 | 2,094,440 | 0.3 | 0.292 |
| 2025-10-09(全日) | 1,000 | 6,125 | 6.125 | 6.19 | 334,000 | 2,094,440 | 0.3 | 0.292 |
| 2025-10-06(全日) | 1,000 | 6,770 | 6.77 | 7.18 | 179,500 | 1,266,360 | 0.56 | 0.535 |
| 2025-10-06(全日) | 1,000 | 6,770 | 6.77 | 7.18 | 179,500 | 1,266,360 | 0.56 | 0.535 |
| 2025-10-06(半日) | 1,000 | 6,770 | 6.77 | 7.19 | 81,000 | 568,895 | 1.23 | 1.19 |
| 2025-10-03(全日) | 1,000 | 6,570 | 6.57 | 6.7 | 115,000 | 756,405 | 0.87 | 0.869 |
| 2025-10-03(全日) | 1,000 | 6,570 | 6.57 | 6.7 | 115,000 | 756,405 | 0.87 | 0.869 |
| 2025-09-30(全日) | 1,000 | 6,225 | 6.225 | 6.3 | 204,000 | 1,273,580 | 0.49 | 0.489 |
| 2025-09-30(全日) | 1,000 | 6,225 | 6.225 | 6.3 | 204,000 | 1,273,580 | 0.49 | 0.489 |
| 2025-09-30(半日) | 500 | 3,065 | 6.13 | 6.31 | 68,000 | 417,450 | 0.74 | 0.734 |
| 2025-09-29(全日) | 1,000 | 5,995 | 5.995 | 6.01 | 81,000 | 484,940 | 1.23 | 1.236 |
| 2025-09-29(全日) | 1,000 | 5,995 | 5.995 | 6.01 | 81,000 | 484,940 | 1.23 | 1.236 |
| 2025-09-26(全日) | 1,000 | 5,765 | 5.765 | 5.68 | 129,500 | 716,005 | 0.77 | 0.805 |
| 2025-09-26(全日) | 1,000 | 5,765 | 5.765 | 5.68 | 129,500 | 716,005 | 0.77 | 0.805 |
| 2025-09-26(半日) | 500 | 2,835 | 5.67 | 5.72 | 115,500 | 634,730 | 0.43 | 0.447 |
| 2025-09-25(全日) | 1,000 | 6,005 | 6.005 | 6 | 124,500 | 727,515 | 0.8 | 0.825 |
| 2025-09-25(全日) | 1,000 | 6,005 | 6.005 | 6 | 124,500 | 727,515 | 0.8 | 0.825 |
| 2025-09-25(半日) | 1,000 | 6,005 | 6.005 | 6 | 45,500 | 271,125 | 2.2 | 2.215 |
| 2025-09-23(全日) | 500 | 2,995 | 5.99 | 6.05 | 350,000 | 2,121,910 | 0.14 | 0.141 |
| 2025-09-23(全日) | 500 | 2,995 | 5.99 | 6.05 | 350,000 | 2,121,910 | 0.14 | 0.141 |
| 2025-09-19(全日) | 500 | 3,070 | 6.14 | 5.8 | 306,000 | 1,784,500 | 0.16 | 0.172 |
| 2025-09-19(全日) | 500 | 3,070 | 6.14 | 5.8 | 306,000 | 1,784,500 | 0.16 | 0.172 |
| 2025-09-19(半日) | 500 | 3,070 | 6.14 | 5.88 | 198,000 | 1,183,590 | 0.25 | 0.259 |
| 2025-09-18(全日) | 1,000 | 5,540 | 5.54 | 5.79 | 378,000 | 2,038,980 | 0.26 | 0.272 |
| 2025-09-18(全日) | 1,000 | 5,540 | 5.54 | 5.79 | 378,000 | 2,038,980 | 0.26 | 0.272 |
| 2025-09-16(全日) | 1,000 | 4,615 | 4.615 | 4.65 | 20,000 | 91,210 | 5 | 5.06 |
| 2025-09-16(全日) | 1,000 | 4,615 | 4.615 | 4.65 | 20,000 | 91,210 | 5 | 5.06 |
| 2025-09-15(全日) | 1,000 | 4,600 | 4.6 | 4.5 | 189,709 | 870,112 | 0.53 | 0.529 |
| 2025-09-15(全日) | 1,000 | 4,600 | 4.6 | 4.5 | 189,709 | 870,112 | 0.53 | 0.529 |
| 2025-09-12(全日) | 1,500 | 6,815 | 4.543 | 4.68 | 118,000 | 542,380 | 1.27 | 1.256 |
| 2025-09-12(全日) | 1,500 | 6,815 | 4.543 | 4.68 | 118,000 | 542,380 | 1.27 | 1.256 |
| 2025-09-12(半日) | 1,500 | 6,815 | 4.543 | 4.58 | 42,500 | 192,830 | 3.53 | 3.534 |
| 2025-09-11(全日) | 3,500 | 15,955 | 4.559 | 4.53 | 151,500 | 686,825 | 2.31 | 2.323 |
| 2025-09-11(全日) | 3,500 | 15,955 | 4.559 | 4.53 | 151,500 | 686,825 | 2.31 | 2.323 |
最後更新時間: 2025-10-21 18:00:00
