09663 國鴻氫能
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-03-30(全日) | 500 | 2,175 | 4.35 | 4.34 | 6,000 | 26,255 | 8.33 | 8.284 |
| 2026-03-30(全日) | 500 | 2,175 | 4.35 | 4.34 | 6,000 | 26,255 | 8.33 | 8.284 |
| 2026-03-30(半日) | 500 | 2,175 | 4.35 | 4.35 | 2,000 | 8,730 | 25 | 24.914 |
| 2026-03-27(全日) | 500 | 2,190 | 4.38 | 4.38 | 200,000 | 876,075 | 0.25 | 0.25 |
| 2026-03-27(全日) | 500 | 2,190 | 4.38 | 4.38 | 200,000 | 876,075 | 0.25 | 0.25 |
| 2026-03-27(半日) | 500 | 2,190 | 4.38 | 4.38 | 24,000 | 104,905 | 2.08 | 2.088 |
| 2026-03-26(全日) | 27,000 | 121,380 | 4.496 | 4.3 | 578,500 | 2,449,540 | 4.67 | 4.955 |
| 2026-03-26(全日) | 27,000 | 121,380 | 4.496 | 4.3 | 578,500 | 2,449,540 | 4.67 | 4.955 |
| 2026-03-26(半日) | 12,500 | 55,035 | 4.403 | 4.17 | 331,000 | 1,352,680 | 3.78 | 4.069 |
| 2026-03-25(全日) | 16,500 | 61,970 | 3.756 | 3.95 | 504,000 | 1,965,130 | 3.27 | 3.153 |
| 2026-03-25(全日) | 16,500 | 61,970 | 3.756 | 3.95 | 504,000 | 1,965,130 | 3.27 | 3.153 |
| 2026-03-25(半日) | 16,500 | 61,970 | 3.756 | 3.83 | 261,000 | 1,009,870 | 6.32 | 6.136 |
| 2026-03-24(全日) | 2,000 | 7,170 | 3.585 | 3.48 | 96,500 | 342,005 | 2.07 | 2.096 |
| 2026-03-24(全日) | 2,000 | 7,170 | 3.585 | 3.48 | 96,500 | 342,005 | 2.07 | 2.096 |
| 2026-03-24(半日) | 1,000 | 3,575 | 3.575 | 3.46 | 66,000 | 232,395 | 1.52 | 1.538 |
| 2026-03-23(全日) | 33,000 | 130,670 | 3.96 | 3.42 | 264,000 | 951,745 | 12.5 | 13.73 |
| 2026-03-23(全日) | 33,000 | 130,670 | 3.96 | 3.42 | 264,000 | 951,745 | 12.5 | 13.73 |
| 2026-03-23(半日) | 33,000 | 130,670 | 3.96 | 3.48 | 219,500 | 798,410 | 15.03 | 16.366 |
| 2026-03-20(全日) | 36,000 | 141,050 | 3.918 | 3.5 | 880,000 | 3,177,820 | 4.09 | 4.439 |
| 2026-03-20(全日) | 36,000 | 141,050 | 3.918 | 3.5 | 880,000 | 3,177,820 | 4.09 | 4.439 |
| 2026-03-20(半日) | 500 | 2,015 | 4.03 | 4.04 | 4,000 | 16,190 | 12.5 | 12.446 |
| 2026-03-19(全日) | 3,000 | 13,020 | 4.34 | 4.3 | 12,500 | 54,145 | 24 | 24.047 |
| 2026-03-19(全日) | 3,000 | 13,020 | 4.34 | 4.3 | 12,500 | 54,145 | 24 | 24.047 |
| 2026-03-19(半日) | 3,000 | 13,020 | 4.34 | 4.34 | 11,500 | 49,845 | 26.09 | 26.121 |
| 2026-03-18(全日) | 24,500 | 103,275 | 4.215 | 4.27 | 88,500 | 374,840 | 27.68 | 27.552 |
| 2026-03-18(全日) | 24,500 | 103,275 | 4.215 | 4.27 | 88,500 | 374,840 | 27.68 | 27.552 |
| 2026-03-18(半日) | 3,500 | 15,050 | 4.3 | 4.3 | 20,500 | 87,980 | 17.07 | 17.106 |
| 2026-03-17(全日) | 41,000 | 179,295 | 4.373 | 4.28 | 300,000 | 1,311,160 | 13.67 | 13.675 |
| 2026-03-17(全日) | 41,000 | 179,295 | 4.373 | 4.28 | 300,000 | 1,311,160 | 13.67 | 13.675 |
| 2026-03-17(半日) | 15,000 | 66,010 | 4.401 | 4.39 | 152,000 | 670,740 | 9.87 | 9.841 |
| 2026-03-16(全日) | 21,000 | 96,245 | 4.583 | 4.36 | 148,000 | 665,580 | 14.19 | 14.46 |
| 2026-03-16(全日) | 21,000 | 96,245 | 4.583 | 4.36 | 148,000 | 665,580 | 14.19 | 14.46 |
| 2026-03-02(全日) | 500 | 2,400 | 4.8 | 4.7 | 71,000 | 345,935 | 0.7 | 0.694 |
| 2026-03-02(全日) | 500 | 2,400 | 4.8 | 4.7 | 71,000 | 345,935 | 0.7 | 0.694 |
| 2026-02-20(全日) | 1,000 | 4,895 | 4.895 | 4.97 | 22,500 | 110,275 | 4.44 | 4.439 |
| 2026-02-20(全日) | 1,000 | 4,895 | 4.895 | 4.97 | 22,500 | 110,275 | 4.44 | 4.439 |
| 2026-02-20(半日) | 500 | 2,435 | 4.87 | 4.87 | 11,500 | 56,005 | 4.35 | 4.348 |
| 2025-11-13(全日) | 1,000 | 4,845 | 4.845 | 4.99 | 330,000 | 1,633,040 | 0.3 | 0.297 |
| 2025-11-13(全日) | 1,000 | 4,845 | 4.845 | 4.99 | 330,000 | 1,633,040 | 0.3 | 0.297 |
| 2025-11-13(半日) | 1,000 | 4,845 | 4.845 | 4.88 | 25,500 | 123,245 | 3.92 | 3.931 |
| 2025-11-12(全日) | 500 | 2,480 | 4.96 | 4.91 | 30,000 | 148,070 | 1.67 | 1.675 |
| 2025-11-12(全日) | 500 | 2,480 | 4.96 | 4.91 | 30,000 | 148,070 | 1.67 | 1.675 |
| 2025-11-12(半日) | 500 | 2,480 | 4.96 | 4.94 | 21,500 | 106,590 | 2.33 | 2.327 |
| 2025-11-06(全日) | 1,000 | 5,135 | 5.135 | 5.11 | 48,500 | 246,845 | 2.06 | 2.08 |
| 2025-11-06(全日) | 1,000 | 5,135 | 5.135 | 5.11 | 48,500 | 246,845 | 2.06 | 2.08 |
| 2025-11-06(半日) | 1,000 | 5,135 | 5.135 | 5.07 | 7,500 | 38,085 | 13.33 | 13.483 |
| 2025-11-05(全日) | 500 | 2,510 | 5.02 | 5.05 | 136,500 | 675,770 | 0.37 | 0.371 |
| 2025-11-05(全日) | 500 | 2,510 | 5.02 | 5.05 | 136,500 | 675,770 | 0.37 | 0.371 |
| 2025-11-04(全日) | 500 | 2,505 | 5.01 | 5.11 | 124,500 | 625,735 | 0.4 | 0.4 |
| 2025-11-04(全日) | 500 | 2,505 | 5.01 | 5.11 | 124,500 | 625,735 | 0.4 | 0.4 |
最後更新時間: 2026-03-30 18:00:00
