09660 地平線機器人－Ｗ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 14,661,600 | 121,585,000 | 8.293 | 8.28 | 73,937,300 | 614,179,000 | 19.83 | 19.796 |
| 2025-10-22(全日) | 30,705,000 | 264,973,000 | 8.63 | 8.52 | 139,033,000 | 1,199,600,000 | 22.08 | 22.088 |
| 2025-10-22(全日) | 30,705,000 | 264,973,000 | 8.63 | 8.52 | 139,033,000 | 1,199,600,000 | 22.08 | 22.088 |
| 2025-10-22(半日) | 20,223,600 | 175,057,000 | 8.656 | 8.54 | 98,745,800 | 853,933,000 | 20.48 | 20.5 |
| 2025-10-21(全日) | 44,202,600 | 384,375,000 | 8.696 | 8.61 | 237,796,000 | 2,062,810,000 | 18.59 | 18.634 |
| 2025-10-21(全日) | 44,202,600 | 384,375,000 | 8.696 | 8.61 | 237,796,000 | 2,062,810,000 | 18.59 | 18.634 |
| 2025-10-21(半日) | 26,764,800 | 232,468,000 | 8.686 | 8.77 | 154,305,000 | 1,335,870,000 | 17.35 | 17.402 |
| 2025-10-20(全日) | 42,455,400 | 347,486,000 | 8.185 | 8.26 | 162,035,000 | 1,325,970,000 | 26.2 | 26.206 |
| 2025-10-20(全日) | 42,455,400 | 347,486,000 | 8.185 | 8.26 | 162,035,000 | 1,325,970,000 | 26.2 | 26.206 |
| 2025-10-20(半日) | 20,178,600 | 164,721,000 | 8.163 | 8.11 | 86,477,100 | 706,509,000 | 23.33 | 23.315 |
| 2025-10-17(全日) | 72,680,400 | 593,473,000 | 8.166 | 8.07 | 285,928,000 | 2,348,620,000 | 25.42 | 25.269 |
| 2025-10-17(全日) | 72,680,400 | 593,473,000 | 8.166 | 8.07 | 285,928,000 | 2,348,620,000 | 25.42 | 25.269 |
| 2025-10-17(半日) | 18,720,600 | 156,496,000 | 8.36 | 8.18 | 133,126,000 | 1,110,750,000 | 14.06 | 14.089 |
| 2025-10-16(全日) | 33,348,000 | 293,405,000 | 8.798 | 8.76 | 118,453,000 | 1,043,900,000 | 28.15 | 28.107 |
| 2025-10-16(全日) | 33,348,000 | 293,405,000 | 8.798 | 8.76 | 118,453,000 | 1,043,900,000 | 28.15 | 28.107 |
| 2025-10-16(半日) | 13,442,400 | 119,571,000 | 8.895 | 8.75 | 61,453,000 | 546,624,000 | 21.87 | 21.874 |
| 2025-10-15(全日) | 49,536,000 | 436,471,000 | 8.811 | 8.87 | 164,386,000 | 1,445,280,000 | 30.13 | 30.2 |
| 2025-10-15(全日) | 49,536,000 | 436,471,000 | 8.811 | 8.87 | 164,386,000 | 1,445,280,000 | 30.13 | 30.2 |
| 2025-10-15(半日) | 16,551,600 | 144,508,000 | 8.731 | 8.75 | 75,765,400 | 661,312,000 | 21.85 | 21.852 |
| 2025-10-14(全日) | 73,521,000 | 646,084,000 | 8.788 | 8.72 | 243,418,000 | 2,153,850,000 | 30.2 | 29.997 |
| 2025-10-14(全日) | 73,521,000 | 646,084,000 | 8.788 | 8.72 | 243,418,000 | 2,153,850,000 | 30.2 | 29.997 |
| 2025-10-14(半日) | 12,348,600 | 111,776,000 | 9.052 | 8.95 | 77,190,300 | 699,700,000 | 16 | 15.975 |
| 2025-10-13(全日) | 30,306,000 | 270,460,000 | 8.924 | 9.01 | 237,052,000 | 2,121,550,000 | 12.78 | 12.748 |
| 2025-10-13(全日) | 30,306,000 | 270,460,000 | 8.924 | 9.01 | 237,052,000 | 2,121,550,000 | 12.78 | 12.748 |
| 2025-10-13(半日) | 15,311,400 | 137,103,000 | 8.954 | 8.7 | 152,293,000 | 1,366,250,000 | 10.05 | 10.035 |
| 2025-10-10(全日) | 17,769,600 | 162,324,000 | 9.135 | 9.08 | 170,205,000 | 1,553,100,000 | 10.44 | 10.452 |
| 2025-10-10(全日) | 17,769,600 | 162,324,000 | 9.135 | 9.08 | 170,205,000 | 1,553,100,000 | 10.44 | 10.452 |
| 2025-10-10(半日) | 8,370,000 | 76,624,500 | 9.155 | 9.17 | 93,215,600 | 851,101,000 | 8.98 | 9.003 |
| 2025-10-09(全日) | 22,202,400 | 205,773,000 | 9.268 | 9.18 | 208,304,000 | 1,932,220,000 | 10.66 | 10.65 |
| 2025-10-09(全日) | 22,202,400 | 205,773,000 | 9.268 | 9.18 | 208,304,000 | 1,932,220,000 | 10.66 | 10.65 |
| 2025-10-09(半日) | 9,293,400 | 86,913,200 | 9.352 | 9.42 | 87,026,300 | 814,710,000 | 10.68 | 10.668 |
| 2025-10-08(全日) | 6,212,400 | 58,351,700 | 9.393 | 9.47 | 83,652,100 | 756,001,000 | 7.43 | 7.718 |
| 2025-10-08(全日) | 6,212,400 | 58,351,700 | 9.393 | 9.47 | 83,652,100 | 756,001,000 | 7.43 | 7.718 |
| 2025-10-08(半日) | 2,398,200 | 22,469,300 | 9.369 | 9.32 | 59,182,000 | 526,068,000 | 4.05 | 4.271 |
| 2025-10-06(全日) | 9,281,400 | 88,900,700 | 9.578 | 9.57 | 66,804,300 | 639,176,000 | 13.89 | 13.909 |
| 2025-10-06(全日) | 9,281,400 | 88,900,700 | 9.578 | 9.57 | 66,804,300 | 639,176,000 | 13.89 | 13.909 |
| 2025-10-06(半日) | 5,271,600 | 50,410,400 | 9.563 | 9.65 | 39,239,400 | 374,624,000 | 13.43 | 13.456 |
| 2025-10-03(全日) | 15,973,200 | 155,036,000 | 9.706 | 9.77 | 62,331,500 | 605,209,000 | 25.63 | 25.617 |
| 2025-10-03(全日) | 15,973,200 | 155,036,000 | 9.706 | 9.77 | 62,331,500 | 605,209,000 | 25.63 | 25.617 |
| 2025-10-03(半日) | 7,973,400 | 77,101,600 | 9.67 | 9.7 | 31,699,300 | 306,648,000 | 25.15 | 25.143 |
| 2025-10-02(全日) | 49,344,600 | 477,334,000 | 9.673 | 9.66 | 190,403,000 | 1,840,840,000 | 25.92 | 25.93 |
| 2025-10-02(全日) | 49,344,600 | 477,334,000 | 9.673 | 9.66 | 190,403,000 | 1,840,840,000 | 25.92 | 25.93 |
| 2025-10-02(半日) | 16,885,800 | 163,621,000 | 9.69 | 9.72 | 93,044,800 | 900,322,000 | 18.15 | 18.174 |
| 2025-09-30(全日) | 30,423,600 | 289,225,000 | 9.507 | 9.58 | 374,197,000 | 3,540,630,000 | 8.13 | 8.169 |
| 2025-09-30(全日) | 30,423,600 | 289,225,000 | 9.507 | 9.58 | 374,197,000 | 3,540,630,000 | 8.13 | 8.169 |
| 2025-09-30(半日) | 11,467,800 | 108,360,000 | 9.449 | 9.4 | 220,460,000 | 2,074,450,000 | 5.2 | 5.224 |
| 2025-09-29(全日) | 37,872,600 | 366,810,000 | 9.685 | 9.59 | 261,867,000 | 2,534,640,000 | 14.46 | 14.472 |
| 2025-09-29(全日) | 37,872,600 | 366,810,000 | 9.685 | 9.59 | 261,867,000 | 2,534,640,000 | 14.46 | 14.472 |
| 2025-09-29(半日) | 20,872,800 | 203,357,000 | 9.743 | 9.7 | 129,175,000 | 1,259,180,000 | 16.16 | 16.15 |
| 2025-09-26(全日) | 90,629,400 | 901,195,000 | 9.944 | 9.7 | 1,194,870,000 | 11,902,500,000 | 7.58 | 7.571 |
最後更新時間: 2025-10-23 13:06:00
