09660 地平線機器人－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 17,610,000 | 155,156,000 | 8.811 | 8.81 | 100,044,000 | 881,085,000 | 17.6 | 17.61 |
| 2025-12-15(全日) | 17,610,000 | 155,156,000 | 8.811 | 8.81 | 100,044,000 | 881,085,000 | 17.6 | 17.61 |
| 2025-12-15(半日) | 4,689,600 | 41,368,400 | 8.821 | 8.72 | 43,132,400 | 380,374,000 | 10.87 | 10.876 |
| 2025-12-12(全日) | 33,438,600 | 300,724,000 | 8.993 | 9.01 | 157,414,000 | 1,410,740,000 | 21.24 | 21.317 |
| 2025-12-12(全日) | 33,438,600 | 300,724,000 | 8.993 | 9.01 | 157,414,000 | 1,410,740,000 | 21.24 | 21.317 |
| 2025-12-12(半日) | 10,696,800 | 95,603,100 | 8.938 | 9.07 | 79,550,700 | 708,026,000 | 13.45 | 13.503 |
| 2025-12-11(全日) | 50,188,800 | 438,557,000 | 8.738 | 8.68 | 167,360,000 | 1,463,260,000 | 29.99 | 29.971 |
| 2025-12-11(全日) | 50,188,800 | 438,557,000 | 8.738 | 8.68 | 167,360,000 | 1,463,260,000 | 29.99 | 29.971 |
| 2025-12-11(半日) | 30,240,600 | 265,429,000 | 8.777 | 8.72 | 96,297,500 | 846,529,000 | 31.4 | 31.355 |
| 2025-12-10(全日) | 45,370,800 | 406,316,000 | 8.955 | 8.98 | 268,397,000 | 2,408,820,000 | 16.9 | 16.868 |
| 2025-12-10(全日) | 45,370,800 | 406,316,000 | 8.955 | 8.98 | 268,397,000 | 2,408,820,000 | 16.9 | 16.868 |
| 2025-12-10(半日) | 18,528,600 | 164,467,000 | 8.876 | 8.86 | 106,307,000 | 942,839,000 | 17.43 | 17.444 |
| 2025-12-09(全日) | 26,988,600 | 233,745,000 | 8.661 | 8.7 | 149,446,000 | 1,293,120,000 | 18.06 | 18.076 |
| 2025-12-09(全日) | 26,988,600 | 233,745,000 | 8.661 | 8.7 | 149,446,000 | 1,293,120,000 | 18.06 | 18.076 |
| 2025-12-09(半日) | 13,042,800 | 112,703,000 | 8.641 | 8.71 | 81,571,800 | 704,410,000 | 15.99 | 16 |
| 2025-12-08(全日) | 21,513,600 | 181,999,000 | 8.46 | 8.5 | 102,650,000 | 867,580,000 | 20.96 | 20.978 |
| 2025-12-08(全日) | 21,513,600 | 181,999,000 | 8.46 | 8.5 | 102,650,000 | 867,580,000 | 20.96 | 20.978 |
| 2025-12-08(半日) | 8,649,600 | 72,796,700 | 8.416 | 8.37 | 48,004,300 | 403,857,000 | 18.02 | 18.025 |
| 2025-12-05(全日) | 40,114,800 | 335,410,000 | 8.361 | 8.4 | 132,203,000 | 1,103,220,000 | 30.34 | 30.403 |
| 2025-12-05(全日) | 40,114,800 | 335,410,000 | 8.361 | 8.4 | 132,203,000 | 1,103,220,000 | 30.34 | 30.403 |
| 2025-12-05(半日) | 11,019,600 | 91,512,500 | 8.305 | 8.28 | 50,115,500 | 416,026,000 | 21.99 | 21.997 |
| 2025-12-04(全日) | 36,775,800 | 300,141,000 | 8.161 | 8.29 | 223,727,000 | 1,833,780,000 | 16.44 | 16.367 |
| 2025-12-04(全日) | 36,775,800 | 300,141,000 | 8.161 | 8.29 | 223,727,000 | 1,833,780,000 | 16.44 | 16.367 |
| 2025-12-04(半日) | 13,085,400 | 104,276,000 | 7.969 | 8.09 | 62,187,800 | 496,389,000 | 21.04 | 21.007 |
| 2025-12-03(全日) | 39,256,800 | 305,900,000 | 7.792 | 7.75 | 116,724,000 | 911,143,000 | 33.63 | 33.573 |
| 2025-12-03(全日) | 39,256,800 | 305,900,000 | 7.792 | 7.75 | 116,724,000 | 911,143,000 | 33.63 | 33.573 |
| 2025-12-03(半日) | 14,204,400 | 111,721,000 | 7.865 | 7.77 | 54,381,000 | 427,966,000 | 26.12 | 26.105 |
| 2025-12-02(全日) | 25,928,400 | 206,816,000 | 7.976 | 8 | 88,099,900 | 703,079,000 | 29.43 | 29.416 |
| 2025-12-02(全日) | 25,928,400 | 206,816,000 | 7.976 | 8 | 88,099,900 | 703,079,000 | 29.43 | 29.416 |
| 2025-12-02(半日) | 9,967,800 | 79,626,300 | 7.988 | 7.93 | 49,266,500 | 393,780,000 | 20.23 | 20.221 |
| 2025-12-01(全日) | 26,247,000 | 211,036,000 | 8.04 | 8.03 | 104,197,000 | 836,971,000 | 25.19 | 25.214 |
| 2025-12-01(全日) | 26,247,000 | 211,036,000 | 8.04 | 8.03 | 104,197,000 | 836,971,000 | 25.19 | 25.214 |
| 2025-12-01(半日) | 10,462,800 | 83,591,700 | 7.989 | 8.05 | 44,851,800 | 358,227,000 | 23.33 | 23.335 |
| 2025-11-28(全日) | 20,547,000 | 161,006,000 | 7.836 | 7.88 | 118,739,000 | 928,484,000 | 17.3 | 17.341 |
| 2025-11-28(全日) | 20,547,000 | 161,006,000 | 7.836 | 7.88 | 118,739,000 | 928,484,000 | 17.3 | 17.341 |
| 2025-11-28(半日) | 7,845,000 | 61,025,900 | 7.779 | 7.81 | 60,052,000 | 466,501,000 | 13.06 | 13.082 |
| 2025-11-27(全日) | 13,150,800 | 99,353,900 | 7.555 | 7.56 | 65,393,400 | 493,825,000 | 20.11 | 20.119 |
| 2025-11-27(全日) | 13,150,800 | 99,353,900 | 7.555 | 7.56 | 65,393,400 | 493,825,000 | 20.11 | 20.119 |
| 2025-11-27(半日) | 6,246,000 | 47,222,900 | 7.56 | 7.53 | 33,551,200 | 253,458,000 | 18.62 | 18.631 |
| 2025-11-26(全日) | 16,636,800 | 126,278,000 | 7.59 | 7.56 | 92,642,100 | 702,844,000 | 17.96 | 17.967 |
| 2025-11-26(全日) | 16,636,800 | 126,278,000 | 7.59 | 7.56 | 92,642,100 | 702,844,000 | 17.96 | 17.967 |
| 2025-11-26(半日) | 7,323,000 | 55,559,300 | 7.587 | 7.63 | 40,967,200 | 310,850,000 | 17.88 | 17.873 |
| 2025-11-25(全日) | 41,998,800 | 318,529,000 | 7.584 | 7.54 | 124,030,000 | 942,215,000 | 33.86 | 33.806 |
| 2025-11-25(全日) | 41,998,800 | 318,529,000 | 7.584 | 7.54 | 124,030,000 | 942,215,000 | 33.86 | 33.806 |
| 2025-11-25(半日) | 19,452,000 | 149,331,000 | 7.677 | 7.62 | 64,457,500 | 494,927,000 | 30.18 | 30.172 |
| 2025-11-24(全日) | 131,100,600 | 985,961,000 | 7.521 | 7.58 | 246,103,000 | 1,840,660,000 | 53.27 | 53.566 |
| 2025-11-24(全日) | 131,100,600 | 985,961,000 | 7.521 | 7.58 | 246,103,000 | 1,840,660,000 | 53.27 | 53.566 |
| 2025-11-24(半日) | 18,645,000 | 137,566,000 | 7.378 | 7.38 | 75,647,200 | 558,032,000 | 24.65 | 24.652 |
| 2025-11-21(全日) | 27,660,000 | 200,564,000 | 7.251 | 7.24 | 167,027,000 | 1,210,190,000 | 16.56 | 16.573 |
| 2025-11-21(全日) | 27,660,000 | 200,564,000 | 7.251 | 7.24 | 167,027,000 | 1,210,190,000 | 16.56 | 16.573 |
最後更新時間: 2025-12-15 18:00:00
