09633 農夫山泉
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 1,099,200 | 59,751,300 | 54.359 | 54.25 | 2,645,740 | 143,837,000 | 41.55 | 41.541 |
| 2025-10-22(全日) | 1,099,200 | 59,751,300 | 54.359 | 54.25 | 2,645,740 | 143,837,000 | 41.55 | 41.541 |
| 2025-10-22(半日) | 496,400 | 27,006,200 | 54.404 | 54.1 | 1,093,390 | 59,558,900 | 45.4 | 45.344 |
| 2025-10-21(全日) | 860,200 | 47,399,800 | 55.103 | 55.05 | 3,491,900 | 192,384,000 | 24.63 | 24.638 |
| 2025-10-21(全日) | 860,200 | 47,399,800 | 55.103 | 55.05 | 3,491,900 | 192,384,000 | 24.63 | 24.638 |
| 2025-10-21(半日) | 179,800 | 9,914,970 | 55.144 | 55.25 | 1,384,320 | 76,286,100 | 12.99 | 12.997 |
| 2025-10-20(全日) | 800,000 | 43,667,200 | 54.584 | 54.55 | 4,492,760 | 245,274,000 | 17.81 | 17.803 |
| 2025-10-20(全日) | 800,000 | 43,667,200 | 54.584 | 54.55 | 4,492,760 | 245,274,000 | 17.81 | 17.803 |
| 2025-10-20(半日) | 298,200 | 16,236,300 | 54.448 | 54.7 | 1,767,540 | 96,313,100 | 16.87 | 16.858 |
| 2025-10-17(全日) | 2,463,600 | 132,281,000 | 53.694 | 53.3 | 8,178,060 | 440,460,000 | 30.12 | 30.032 |
| 2025-10-17(全日) | 2,463,600 | 132,281,000 | 53.694 | 53.3 | 8,178,060 | 440,460,000 | 30.12 | 30.032 |
| 2025-10-17(半日) | 730,000 | 39,867,100 | 54.612 | 54.1 | 2,955,400 | 161,578,000 | 24.7 | 24.674 |
| 2025-10-16(全日) | 1,650,400 | 90,442,100 | 54.8 | 54.8 | 6,459,230 | 353,860,000 | 25.55 | 25.559 |
| 2025-10-16(全日) | 1,650,400 | 90,442,100 | 54.8 | 54.8 | 6,459,230 | 353,860,000 | 25.55 | 25.559 |
| 2025-10-16(半日) | 699,600 | 38,320,000 | 54.774 | 54.7 | 2,715,800 | 148,840,000 | 25.76 | 25.746 |
| 2025-10-15(全日) | 1,559,000 | 84,211,600 | 54.016 | 54.25 | 6,929,580 | 374,051,000 | 22.5 | 22.513 |
| 2025-10-15(全日) | 1,559,000 | 84,211,600 | 54.016 | 54.25 | 6,929,580 | 374,051,000 | 22.5 | 22.513 |
| 2025-10-15(半日) | 279,800 | 15,001,000 | 53.613 | 53.85 | 2,057,050 | 110,315,000 | 13.6 | 13.598 |
| 2025-10-14(全日) | 1,732,400 | 92,984,700 | 53.674 | 53.5 | 5,878,210 | 315,158,000 | 29.47 | 29.504 |
| 2025-10-14(全日) | 1,732,400 | 92,984,700 | 53.674 | 53.5 | 5,878,210 | 315,158,000 | 29.47 | 29.504 |
| 2025-10-14(半日) | 633,600 | 34,255,000 | 54.064 | 54.05 | 1,658,390 | 89,623,700 | 38.21 | 38.221 |
| 2025-10-13(全日) | 2,263,400 | 121,570,000 | 53.711 | 54 | 6,277,060 | 337,290,000 | 36.06 | 36.043 |
| 2025-10-13(全日) | 2,263,400 | 121,570,000 | 53.711 | 54 | 6,277,060 | 337,290,000 | 36.06 | 36.043 |
| 2025-10-13(半日) | 1,098,000 | 58,789,000 | 53.542 | 53.15 | 2,668,500 | 142,882,000 | 41.15 | 41.145 |
| 2025-10-10(全日) | 2,322,800 | 125,870,000 | 54.189 | 54.05 | 4,604,420 | 249,497,000 | 50.45 | 50.449 |
| 2025-10-10(全日) | 2,322,800 | 125,870,000 | 54.189 | 54.05 | 4,604,420 | 249,497,000 | 50.45 | 50.449 |
| 2025-10-10(半日) | 1,088,000 | 59,086,100 | 54.307 | 54.5 | 1,996,570 | 108,508,000 | 54.49 | 54.453 |
| 2025-10-09(全日) | 2,239,200 | 121,446,000 | 54.236 | 54.2 | 7,235,510 | 392,804,000 | 30.95 | 30.918 |
| 2025-10-09(全日) | 2,239,200 | 121,446,000 | 54.236 | 54.2 | 7,235,510 | 392,804,000 | 30.95 | 30.918 |
| 2025-10-09(半日) | 1,030,600 | 55,626,300 | 53.975 | 54.65 | 3,403,330 | 184,079,000 | 30.28 | 30.219 |
| 2025-10-08(全日) | 1,261,200 | 66,863,100 | 53.015 | 53 | 4,425,270 | 234,628,000 | 28.5 | 28.498 |
| 2025-10-08(全日) | 1,261,200 | 66,863,100 | 53.015 | 53 | 4,425,270 | 234,628,000 | 28.5 | 28.498 |
| 2025-10-08(半日) | 649,000 | 34,407,700 | 53.016 | 53 | 1,662,030 | 88,144,700 | 39.05 | 39.035 |
| 2025-10-06(全日) | 918,800 | 48,841,000 | 53.157 | 53.25 | 2,944,500 | 156,425,000 | 31.2 | 31.223 |
| 2025-10-06(全日) | 918,800 | 48,841,000 | 53.157 | 53.25 | 2,944,500 | 156,425,000 | 31.2 | 31.223 |
| 2025-10-06(半日) | 379,600 | 20,160,200 | 53.109 | 53.15 | 1,236,400 | 65,639,200 | 30.7 | 30.714 |
| 2025-10-03(全日) | 947,600 | 50,859,100 | 53.671 | 53.75 | 1,914,190 | 102,722,000 | 49.5 | 49.511 |
| 2025-10-03(全日) | 947,600 | 50,859,100 | 53.671 | 53.75 | 1,914,190 | 102,722,000 | 49.5 | 49.511 |
| 2025-10-03(半日) | 285,600 | 15,350,400 | 53.748 | 53.65 | 714,785 | 38,411,700 | 39.96 | 39.963 |
| 2025-10-02(全日) | 904,400 | 48,481,000 | 53.606 | 54.15 | 3,183,360 | 170,874,000 | 28.41 | 28.372 |
| 2025-10-02(全日) | 904,400 | 48,481,000 | 53.606 | 54.15 | 3,183,360 | 170,874,000 | 28.41 | 28.372 |
| 2025-10-02(半日) | 518,000 | 27,557,900 | 53.201 | 53.8 | 1,599,760 | 85,176,900 | 32.38 | 32.354 |
| 2025-09-30(全日) | 799,600 | 43,031,000 | 53.816 | 53.9 | 5,207,280 | 280,209,000 | 15.36 | 15.357 |
| 2025-09-30(全日) | 799,600 | 43,031,000 | 53.816 | 53.9 | 5,207,280 | 280,209,000 | 15.36 | 15.357 |
| 2025-09-30(半日) | 381,200 | 20,543,900 | 53.893 | 53.6 | 1,569,520 | 84,582,300 | 24.29 | 24.289 |
| 2025-09-29(全日) | 1,641,400 | 87,886,700 | 53.544 | 53.6 | 7,527,880 | 403,217,000 | 21.8 | 21.796 |
| 2025-09-29(全日) | 1,641,400 | 87,886,700 | 53.544 | 53.6 | 7,527,880 | 403,217,000 | 21.8 | 21.796 |
| 2025-09-29(半日) | 927,800 | 49,564,300 | 53.421 | 53.8 | 3,602,060 | 192,472,000 | 25.76 | 25.751 |
| 2025-09-26(全日) | 1,076,800 | 56,297,300 | 52.282 | 52.2 | 6,438,490 | 337,114,000 | 16.72 | 16.7 |
| 2025-09-26(全日) | 1,076,800 | 56,297,300 | 52.282 | 52.2 | 6,438,490 | 337,114,000 | 16.72 | 16.7 |
最後更新時間: 2025-10-22 18:00:00
