09633 農夫山泉
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 3,637,000 | 156,140,000 | 42.931 | 42.88 | 7,426,030 | 318,758,000 | 48.98 | 48.984 |
| 2026-05-18(全日) | 3,637,000 | 156,140,000 | 42.931 | 42.88 | 7,426,030 | 318,758,000 | 48.98 | 48.984 |
| 2026-05-18(半日) | 1,614,400 | 69,623,700 | 43.127 | 42.9 | 3,713,600 | 159,949,000 | 43.47 | 43.529 |
| 2026-05-15(全日) | 4,019,000 | 175,653,000 | 43.706 | 43.66 | 8,945,230 | 390,749,000 | 44.93 | 44.953 |
| 2026-05-15(全日) | 4,019,000 | 175,653,000 | 43.706 | 43.66 | 8,945,230 | 390,749,000 | 44.93 | 44.953 |
| 2026-05-15(半日) | 1,998,400 | 87,587,300 | 43.829 | 43.76 | 4,062,260 | 177,893,000 | 49.19 | 49.236 |
| 2026-05-14(全日) | 2,738,000 | 123,652,000 | 45.161 | 44.8 | 7,255,520 | 327,350,000 | 37.74 | 37.774 |
| 2026-05-14(全日) | 2,738,000 | 123,652,000 | 45.161 | 44.8 | 7,255,520 | 327,350,000 | 37.74 | 37.774 |
| 2026-05-14(半日) | 1,445,200 | 65,639,700 | 45.419 | 44.96 | 3,538,460 | 160,640,000 | 40.84 | 40.861 |
| 2026-05-13(全日) | 2,529,200 | 115,893,000 | 45.822 | 45.9 | 6,298,560 | 288,711,000 | 40.16 | 40.141 |
| 2026-05-13(全日) | 2,529,200 | 115,893,000 | 45.822 | 45.9 | 6,298,560 | 288,711,000 | 40.16 | 40.141 |
| 2026-05-13(半日) | 853,800 | 38,963,000 | 45.635 | 45.94 | 1,880,380 | 85,840,900 | 45.41 | 45.39 |
| 2026-05-12(全日) | 886,600 | 40,638,400 | 45.836 | 45.82 | 3,355,060 | 153,774,000 | 26.43 | 26.427 |
| 2026-05-12(全日) | 886,600 | 40,638,400 | 45.836 | 45.82 | 3,355,060 | 153,774,000 | 26.43 | 26.427 |
| 2026-05-12(半日) | 265,200 | 12,173,900 | 45.905 | 45.78 | 822,014 | 37,743,700 | 32.26 | 32.254 |
| 2026-05-11(全日) | 1,652,200 | 75,263,200 | 45.553 | 45.82 | 8,118,820 | 369,751,000 | 20.35 | 20.355 |
| 2026-05-11(全日) | 1,652,200 | 75,263,200 | 45.553 | 45.82 | 8,118,820 | 369,751,000 | 20.35 | 20.355 |
| 2026-05-11(半日) | 923,800 | 41,937,900 | 45.397 | 45.62 | 4,456,750 | 202,131,000 | 20.73 | 20.748 |
| 2026-05-08(全日) | 2,138,200 | 98,284,000 | 45.966 | 46.16 | 5,651,860 | 259,917,000 | 37.83 | 37.814 |
| 2026-05-08(全日) | 2,138,200 | 98,284,000 | 45.966 | 46.16 | 5,651,860 | 259,917,000 | 37.83 | 37.814 |
| 2026-05-08(半日) | 961,200 | 44,044,400 | 45.822 | 45.76 | 2,322,270 | 106,438,000 | 41.39 | 41.38 |
| 2026-05-07(全日) | 1,463,400 | 68,862,600 | 47.057 | 47.06 | 4,659,490 | 219,341,000 | 31.41 | 31.395 |
| 2026-05-07(全日) | 1,463,400 | 68,862,600 | 47.057 | 47.06 | 4,659,490 | 219,341,000 | 31.41 | 31.395 |
| 2026-05-07(半日) | 608,600 | 28,686,200 | 47.135 | 47.18 | 2,164,930 | 102,092,000 | 28.11 | 28.098 |
| 2026-05-06(全日) | 1,581,000 | 72,563,000 | 45.897 | 46.1 | 5,526,860 | 253,709,000 | 28.61 | 28.601 |
| 2026-05-06(全日) | 1,581,000 | 72,563,000 | 45.897 | 46.1 | 5,526,860 | 253,709,000 | 28.61 | 28.601 |
| 2026-05-06(半日) | 688,400 | 31,548,000 | 45.828 | 45.64 | 2,410,000 | 110,461,000 | 28.56 | 28.56 |
| 2026-05-05(全日) | 1,698,800 | 77,202,900 | 45.446 | 45.7 | 3,688,090 | 167,836,000 | 46.06 | 45.999 |
| 2026-05-05(全日) | 1,698,800 | 77,202,900 | 45.446 | 45.7 | 3,688,090 | 167,836,000 | 46.06 | 45.999 |
| 2026-05-05(半日) | 1,007,400 | 45,680,100 | 45.345 | 45.48 | 1,794,770 | 81,485,000 | 56.13 | 56.06 |
| 2026-05-04(全日) | 1,523,400 | 71,198,400 | 46.737 | 46.36 | 3,104,340 | 145,297,000 | 49.07 | 49.002 |
| 2026-05-04(全日) | 1,523,400 | 71,198,400 | 46.737 | 46.36 | 3,104,340 | 145,297,000 | 49.07 | 49.002 |
| 2026-05-04(半日) | 632,400 | 29,729,500 | 47.011 | 46.78 | 1,536,510 | 72,356,800 | 41.16 | 41.087 |
| 2026-04-30(全日) | 5,561,800 | 261,246,000 | 46.972 | 46.8 | 9,634,820 | 452,687,000 | 57.73 | 57.71 |
| 2026-04-30(全日) | 5,561,800 | 261,246,000 | 46.972 | 46.8 | 9,634,820 | 452,687,000 | 57.73 | 57.71 |
| 2026-04-30(半日) | 1,642,000 | 77,922,500 | 47.456 | 46.92 | 3,104,710 | 147,262,000 | 52.89 | 52.914 |
| 2026-04-29(全日) | 3,066,600 | 146,411,000 | 47.744 | 48.18 | 8,038,140 | 383,282,000 | 38.15 | 38.199 |
| 2026-04-29(全日) | 3,066,600 | 146,411,000 | 47.744 | 48.18 | 8,038,140 | 383,282,000 | 38.15 | 38.199 |
| 2026-04-29(半日) | 941,400 | 44,692,500 | 47.475 | 47.54 | 3,387,160 | 160,615,000 | 27.79 | 27.826 |
| 2026-04-28(全日) | 1,458,600 | 67,849,900 | 46.517 | 46.5 | 3,801,910 | 176,914,000 | 38.36 | 38.352 |
| 2026-04-28(全日) | 1,458,600 | 67,849,900 | 46.517 | 46.5 | 3,801,910 | 176,914,000 | 38.36 | 38.352 |
| 2026-04-28(半日) | 503,200 | 23,461,300 | 46.624 | 46.68 | 1,364,680 | 63,669,300 | 36.87 | 36.849 |
| 2026-04-27(全日) | 1,097,600 | 51,319,300 | 46.756 | 46.92 | 3,054,570 | 142,907,000 | 35.93 | 35.911 |
| 2026-04-27(全日) | 1,097,600 | 51,319,300 | 46.756 | 46.92 | 3,054,570 | 142,907,000 | 35.93 | 35.911 |
| 2026-04-27(半日) | 510,800 | 23,834,100 | 46.66 | 46.8 | 1,047,000 | 48,837,600 | 48.79 | 48.803 |
| 2026-04-24(全日) | 1,124,600 | 52,748,400 | 46.904 | 46.9 | 2,609,540 | 122,427,000 | 43.1 | 43.086 |
| 2026-04-24(全日) | 1,124,600 | 52,748,400 | 46.904 | 46.9 | 2,609,540 | 122,427,000 | 43.1 | 43.086 |
| 2026-04-24(半日) | 497,000 | 23,320,200 | 46.922 | 46.82 | 1,229,260 | 57,705,900 | 40.43 | 40.412 |
| 2026-04-23(全日) | 1,847,200 | 87,388,100 | 47.308 | 47.32 | 4,216,430 | 199,349,000 | 43.81 | 43.837 |
| 2026-04-23(全日) | 1,847,200 | 87,388,100 | 47.308 | 47.32 | 4,216,430 | 199,349,000 | 43.81 | 43.837 |
最後更新時間: 2026-05-18 18:00:00
