DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

09618 京東集團-SW

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 360,750 45,665,200 126.584 126.9 2,561,310 324,316,000 14.08 14.08
2025-10-22(全日) 1,818,000 231,175,000 127.159 126.8 7,253,680 922,614,000 25.06 25.057
2025-10-22(全日) 1,818,000 231,175,000 127.159 126.8 7,253,680 922,614,000 25.06 25.057
2025-10-22(半日) 1,037,700 132,007,000 127.211 126.6 3,357,590 427,887,000 30.91 30.851
2025-10-21(全日) 2,729,700 352,868,000 129.27 128.6 9,595,570 1,239,760,000 28.45 28.463
2025-10-21(全日) 2,729,700 352,868,000 129.27 128.6 9,595,570 1,239,760,000 28.45 28.463
2025-10-21(半日) 1,547,750 200,691,000 129.666 129.5 4,762,740 617,493,000 32.5 32.501
2025-10-20(全日) 2,739,250 350,979,000 128.13 127.8 10,271,500 1,315,400,000 26.67 26.682
2025-10-20(全日) 2,739,250 350,979,000 128.13 127.8 10,271,500 1,315,400,000 26.67 26.682
2025-10-20(半日) 1,294,650 166,341,000 128.484 128.1 4,023,690 517,112,000 32.18 32.167
2025-10-17(全日) 3,325,750 414,416,000 124.608 124.1 12,926,700 1,612,020,000 25.73 25.708
2025-10-17(全日) 3,325,750 414,416,000 124.608 124.1 12,926,700 1,612,020,000 25.73 25.708
2025-10-17(半日) 1,186,400 149,181,000 125.742 125.6 3,959,880 498,405,000 29.96 29.932
2025-10-16(全日) 3,053,200 390,828,000 128.006 128.1 10,389,500 1,329,520,000 29.39 29.396
2025-10-16(全日) 3,053,200 390,828,000 128.006 128.1 10,389,500 1,329,520,000 29.39 29.396
2025-10-16(半日) 1,562,400 200,305,000 128.204 127.4 4,453,860 570,947,000 35.08 35.083
2025-10-15(全日) 4,180,600 538,077,000 128.708 129 12,781,600 1,644,390,000 32.71 32.722
2025-10-15(全日) 4,180,600 538,077,000 128.708 129 12,781,600 1,644,390,000 32.71 32.722
2025-10-15(半日) 759,650 97,508,600 128.36 127.8 3,272,850 419,993,000 23.21 23.217
2025-10-14(全日) 5,418,800 692,849,000 127.86 126.4 17,562,900 2,247,520,000 30.85 30.827
2025-10-14(全日) 5,418,800 692,849,000 127.86 126.4 17,562,900 2,247,520,000 30.85 30.827
2025-10-14(半日) 2,088,200 270,710,000 129.638 129 7,461,940 967,296,000 27.98 27.986
2025-10-13(全日) 4,826,500 609,211,000 126.222 127 26,684,800 3,368,300,000 18.09 18.087
2025-10-13(全日) 4,826,500 609,211,000 126.222 127 26,684,800 3,368,300,000 18.09 18.087
2025-10-13(半日) 1,793,300 226,371,000 126.231 123.9 14,038,400 1,771,440,000 12.77 12.779
2025-10-10(全日) 1,991,250 264,006,000 132.583 131.8 14,114,700 1,870,880,000 14.11 14.111
2025-10-10(全日) 1,991,250 264,006,000 132.583 131.8 14,114,700 1,870,880,000 14.11 14.111
2025-10-10(半日) 568,900 75,843,300 133.316 133.2 4,410,080 587,305,000 12.9 12.914
2025-10-09(全日) 1,014,350 137,646,000 135.698 135.7 10,087,100 1,369,170,000 10.06 10.053
2025-10-09(全日) 1,014,350 137,646,000 135.698 135.7 10,087,100 1,369,170,000 10.06 10.053
2025-10-09(半日) 385,950 52,203,000 135.258 136.1 3,963,280 536,227,000 9.74 9.735
2025-10-08(全日) 1,661,900 223,909,000 134.731 135.6 11,829,500 1,590,700,000 14.05 14.076
2025-10-08(全日) 1,661,900 223,909,000 134.731 135.6 11,829,500 1,590,700,000 14.05 14.076
2025-10-08(半日) 724,450 97,396,500 134.442 134.1 5,636,310 756,842,000 12.85 12.869
2025-10-06(全日) 1,058,450 145,385,000 137.356 137.2 8,349,300 1,146,860,000 12.68 12.677
2025-10-06(全日) 1,058,450 145,385,000 137.356 137.2 8,349,300 1,146,860,000 12.68 12.677
2025-10-06(半日) 315,200 43,446,800 137.839 137.4 3,791,130 521,881,000 8.31 8.325
2025-10-03(全日) 1,737,150 242,321,000 139.494 140.2 11,171,900 1,558,910,000 15.55 15.544
2025-10-03(全日) 1,737,150 242,321,000 139.494 140.2 11,171,900 1,558,910,000 15.55 15.544
2025-10-03(半日) 807,950 112,385,000 139.099 139.5 5,405,020 752,430,000 14.95 14.936
2025-10-02(全日) 2,794,750 398,172,000 142.472 142.8 20,985,900 2,988,370,000 13.32 13.324
2025-10-02(全日) 2,794,750 398,172,000 142.472 142.8 20,985,900 2,988,370,000 13.32 13.324
2025-10-02(半日) 1,029,550 145,895,000 141.708 141.4 7,780,260 1,102,220,000 13.23 13.236
2025-09-30(全日) 2,208,450 303,096,000 137.244 138.5 13,386,700 1,840,700,000 16.5 16.466
2025-09-30(全日) 2,208,450 303,096,000 137.244 138.5 13,386,700 1,840,700,000 16.5 16.466
2025-09-30(半日) 623,550 85,594,200 137.269 136.4 4,368,280 599,605,000 14.27 14.275
2025-09-29(全日) 2,452,550 334,044,000 136.203 136.6 16,670,700 2,270,040,000 14.71 14.715
2025-09-29(全日) 2,452,550 334,044,000 136.203 136.6 16,670,700 2,270,040,000 14.71 14.715
2025-09-29(半日) 993,150 134,757,000 135.687 135.9 6,639,790 900,629,000 14.96 14.963
2025-09-26(全日) 2,561,650 343,542,000 134.11 132.5 14,308,800 1,917,480,000 17.9 17.916
最後更新時間: 2025-10-23 13:06:00
回頁頂