09618 京東集團－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 1,840,600 | 228,579,000 | 124.187 | 124.2 | 17,595,200 | 2,184,320,000 | 10.46 | 10.465 |
| 2025-07-04(全日) | 1,840,600 | 228,579,000 | 124.187 | 124.2 | 17,595,200 | 2,184,320,000 | 10.46 | 10.465 |
| 2025-07-04(半日) | 870,050 | 107,713,000 | 123.801 | 124.7 | 7,702,090 | 953,589,000 | 11.3 | 11.296 |
| 2025-07-03(全日) | 1,849,650 | 232,060,000 | 125.462 | 125.3 | 17,251,200 | 2,163,310,000 | 10.72 | 10.727 |
| 2025-07-03(全日) | 1,849,650 | 232,060,000 | 125.462 | 125.3 | 17,251,200 | 2,163,310,000 | 10.72 | 10.727 |
| 2025-07-03(半日) | 1,063,050 | 133,562,000 | 125.64 | 125.9 | 7,263,220 | 912,709,000 | 14.64 | 14.634 |
| 2025-07-02(全日) | 2,590,000 | 333,344,000 | 128.704 | 128 | 13,455,500 | 1,729,490,000 | 19.25 | 19.274 |
| 2025-07-02(全日) | 2,590,000 | 333,344,000 | 128.704 | 128 | 13,455,500 | 1,729,490,000 | 19.25 | 19.274 |
| 2025-07-02(半日) | 1,801,650 | 232,239,000 | 128.904 | 127.9 | 8,295,610 | 1,068,020,000 | 21.72 | 21.745 |
| 2025-06-30(全日) | 2,221,000 | 286,439,000 | 128.969 | 127.9 | 12,949,300 | 1,668,230,000 | 17.15 | 17.17 |
| 2025-06-30(全日) | 2,221,000 | 286,439,000 | 128.969 | 127.9 | 12,949,300 | 1,668,230,000 | 17.15 | 17.17 |
| 2025-06-30(半日) | 1,069,200 | 138,331,000 | 129.378 | 129.3 | 5,482,160 | 709,477,000 | 19.5 | 19.498 |
| 2025-06-27(全日) | 3,405,600 | 445,726,000 | 130.88 | 130.3 | 16,008,300 | 2,096,070,000 | 21.27 | 21.265 |
| 2025-06-27(全日) | 3,405,600 | 445,726,000 | 130.88 | 130.3 | 16,008,300 | 2,096,070,000 | 21.27 | 21.265 |
| 2025-06-27(半日) | 1,501,900 | 197,597,000 | 131.564 | 130.9 | 7,105,840 | 936,059,000 | 21.14 | 21.109 |
| 2025-06-26(全日) | 1,499,400 | 194,323,000 | 129.601 | 130.1 | 10,781,500 | 1,397,530,000 | 13.91 | 13.905 |
| 2025-06-26(全日) | 1,499,400 | 194,323,000 | 129.601 | 130.1 | 10,781,500 | 1,397,530,000 | 13.91 | 13.905 |
| 2025-06-26(半日) | 791,700 | 102,375,000 | 129.311 | 130.1 | 5,047,410 | 652,544,000 | 15.69 | 15.689 |
| 2025-06-25(全日) | 2,858,950 | 371,292,000 | 129.87 | 129.8 | 15,239,300 | 1,977,560,000 | 18.76 | 18.775 |
| 2025-06-25(全日) | 2,858,950 | 371,292,000 | 129.87 | 129.8 | 15,239,300 | 1,977,560,000 | 18.76 | 18.775 |
| 2025-06-25(半日) | 836,350 | 107,871,000 | 128.979 | 129.8 | 5,663,650 | 730,436,000 | 14.77 | 14.768 |
| 2025-06-24(全日) | 2,905,550 | 367,335,000 | 126.425 | 126.6 | 13,846,600 | 1,749,010,000 | 20.98 | 21.002 |
| 2025-06-24(全日) | 2,905,550 | 367,335,000 | 126.425 | 126.6 | 13,846,600 | 1,749,010,000 | 20.98 | 21.002 |
| 2025-06-24(半日) | 1,056,250 | 133,055,000 | 125.969 | 126.5 | 6,286,500 | 791,687,000 | 16.8 | 16.807 |
| 2025-06-23(全日) | 4,634,400 | 572,257,000 | 123.48 | 124.8 | 13,699,500 | 1,693,890,000 | 33.83 | 33.784 |
| 2025-06-23(全日) | 4,634,400 | 572,257,000 | 123.48 | 124.8 | 13,699,500 | 1,693,890,000 | 33.83 | 33.784 |
| 2025-06-23(半日) | 2,484,650 | 304,354,000 | 122.494 | 123.8 | 7,009,850 | 860,125,000 | 35.45 | 35.385 |
| 2025-06-20(全日) | 5,471,450 | 683,608,000 | 124.941 | 125.6 | 18,234,200 | 2,275,420,000 | 30.01 | 30.043 |
| 2025-06-20(全日) | 5,471,450 | 683,608,000 | 124.941 | 125.6 | 18,234,200 | 2,275,420,000 | 30.01 | 30.043 |
| 2025-06-20(半日) | 1,315,950 | 163,848,000 | 124.51 | 124.2 | 5,715,880 | 711,238,000 | 23.02 | 23.037 |
| 2025-06-19(全日) | 5,943,050 | 742,338,000 | 124.909 | 124.7 | 20,978,700 | 2,624,860,000 | 28.33 | 28.281 |
| 2025-06-19(全日) | 5,943,050 | 742,338,000 | 124.909 | 124.7 | 20,978,700 | 2,624,860,000 | 28.33 | 28.281 |
| 2025-06-19(半日) | 2,336,050 | 294,345,000 | 126.001 | 124.5 | 9,216,990 | 1,163,620,000 | 25.35 | 25.296 |
| 2025-06-18(全日) | 1,832,850 | 238,622,000 | 130.192 | 129.4 | 8,916,180 | 1,159,940,000 | 20.56 | 20.572 |
| 2025-06-18(全日) | 1,832,850 | 238,622,000 | 130.192 | 129.4 | 8,916,180 | 1,159,940,000 | 20.56 | 20.572 |
| 2025-06-18(半日) | 857,450 | 111,941,000 | 130.551 | 130.1 | 3,556,590 | 464,875,000 | 24.11 | 24.08 |
| 2025-06-17(全日) | 713,800 | 93,830,500 | 131.452 | 131.5 | 6,490,500 | 853,125,000 | 11 | 10.998 |
| 2025-06-17(全日) | 713,800 | 93,830,500 | 131.452 | 131.5 | 6,490,500 | 853,125,000 | 11 | 10.998 |
| 2025-06-17(半日) | 279,700 | 36,765,800 | 131.447 | 131.4 | 2,870,220 | 377,309,000 | 9.74 | 9.744 |
| 2025-06-16(全日) | 1,277,400 | 166,990,000 | 130.726 | 130.9 | 10,604,000 | 1,381,820,000 | 12.05 | 12.085 |
| 2025-06-16(全日) | 1,277,400 | 166,990,000 | 130.726 | 130.9 | 10,604,000 | 1,381,820,000 | 12.05 | 12.085 |
| 2025-06-16(半日) | 271,850 | 35,199,200 | 129.48 | 129.7 | 4,598,830 | 595,763,000 | 5.91 | 5.908 |
| 2025-06-13(全日) | 8,677,550 | 1,126,520,000 | 129.82 | 129.8 | 24,065,600 | 3,125,920,000 | 36.06 | 36.038 |
| 2025-06-13(全日) | 8,677,550 | 1,126,520,000 | 129.82 | 129.8 | 24,065,600 | 3,125,920,000 | 36.06 | 36.038 |
| 2025-06-13(半日) | 477,300 | 62,253,000 | 130.427 | 130.2 | 5,317,920 | 693,228,000 | 8.98 | 8.98 |
| 2025-06-12(全日) | 2,375,900 | 312,821,000 | 131.664 | 131.4 | 11,954,100 | 1,574,400,000 | 19.88 | 19.869 |
| 2025-06-12(全日) | 2,375,900 | 312,821,000 | 131.664 | 131.4 | 11,954,100 | 1,574,400,000 | 19.88 | 19.869 |
| 2025-06-12(半日) | 421,400 | 55,734,100 | 132.259 | 132.8 | 3,734,760 | 493,289,000 | 11.28 | 11.298 |
| 2025-06-11(全日) | 1,108,300 | 148,806,000 | 134.265 | 133.9 | 10,862,800 | 1,457,630,000 | 10.2 | 10.209 |
| 2025-06-11(全日) | 1,108,300 | 148,806,000 | 134.265 | 133.9 | 10,862,800 | 1,457,630,000 | 10.2 | 10.209 |
最後更新時間: 2025-07-04 18:00:00
