09618 京東集團－ＳＷ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 1,818,000 | 231,175,000 | 127.159 | 126.8 | 7,253,680 | 922,614,000 | 25.06 | 25.057 |
| 2025-10-22(全日) | 1,818,000 | 231,175,000 | 127.159 | 126.8 | 7,253,680 | 922,614,000 | 25.06 | 25.057 |
| 2025-10-22(半日) | 1,037,700 | 132,007,000 | 127.211 | 126.6 | 3,357,590 | 427,887,000 | 30.91 | 30.851 |
| 2025-10-21(全日) | 2,729,700 | 352,868,000 | 129.27 | 128.6 | 9,595,570 | 1,239,760,000 | 28.45 | 28.463 |
| 2025-10-21(全日) | 2,729,700 | 352,868,000 | 129.27 | 128.6 | 9,595,570 | 1,239,760,000 | 28.45 | 28.463 |
| 2025-10-21(半日) | 1,547,750 | 200,691,000 | 129.666 | 129.5 | 4,762,740 | 617,493,000 | 32.5 | 32.501 |
| 2025-10-20(全日) | 2,739,250 | 350,979,000 | 128.13 | 127.8 | 10,271,500 | 1,315,400,000 | 26.67 | 26.682 |
| 2025-10-20(全日) | 2,739,250 | 350,979,000 | 128.13 | 127.8 | 10,271,500 | 1,315,400,000 | 26.67 | 26.682 |
| 2025-10-20(半日) | 1,294,650 | 166,341,000 | 128.484 | 128.1 | 4,023,690 | 517,112,000 | 32.18 | 32.167 |
| 2025-10-17(全日) | 3,325,750 | 414,416,000 | 124.608 | 124.1 | 12,926,700 | 1,612,020,000 | 25.73 | 25.708 |
| 2025-10-17(全日) | 3,325,750 | 414,416,000 | 124.608 | 124.1 | 12,926,700 | 1,612,020,000 | 25.73 | 25.708 |
| 2025-10-17(半日) | 1,186,400 | 149,181,000 | 125.742 | 125.6 | 3,959,880 | 498,405,000 | 29.96 | 29.932 |
| 2025-10-16(全日) | 3,053,200 | 390,828,000 | 128.006 | 128.1 | 10,389,500 | 1,329,520,000 | 29.39 | 29.396 |
| 2025-10-16(全日) | 3,053,200 | 390,828,000 | 128.006 | 128.1 | 10,389,500 | 1,329,520,000 | 29.39 | 29.396 |
| 2025-10-16(半日) | 1,562,400 | 200,305,000 | 128.204 | 127.4 | 4,453,860 | 570,947,000 | 35.08 | 35.083 |
| 2025-10-15(全日) | 4,180,600 | 538,077,000 | 128.708 | 129 | 12,781,600 | 1,644,390,000 | 32.71 | 32.722 |
| 2025-10-15(全日) | 4,180,600 | 538,077,000 | 128.708 | 129 | 12,781,600 | 1,644,390,000 | 32.71 | 32.722 |
| 2025-10-15(半日) | 759,650 | 97,508,600 | 128.36 | 127.8 | 3,272,850 | 419,993,000 | 23.21 | 23.217 |
| 2025-10-14(全日) | 5,418,800 | 692,849,000 | 127.86 | 126.4 | 17,562,900 | 2,247,520,000 | 30.85 | 30.827 |
| 2025-10-14(全日) | 5,418,800 | 692,849,000 | 127.86 | 126.4 | 17,562,900 | 2,247,520,000 | 30.85 | 30.827 |
| 2025-10-14(半日) | 2,088,200 | 270,710,000 | 129.638 | 129 | 7,461,940 | 967,296,000 | 27.98 | 27.986 |
| 2025-10-13(全日) | 4,826,500 | 609,211,000 | 126.222 | 127 | 26,684,800 | 3,368,300,000 | 18.09 | 18.087 |
| 2025-10-13(全日) | 4,826,500 | 609,211,000 | 126.222 | 127 | 26,684,800 | 3,368,300,000 | 18.09 | 18.087 |
| 2025-10-13(半日) | 1,793,300 | 226,371,000 | 126.231 | 123.9 | 14,038,400 | 1,771,440,000 | 12.77 | 12.779 |
| 2025-10-10(全日) | 1,991,250 | 264,006,000 | 132.583 | 131.8 | 14,114,700 | 1,870,880,000 | 14.11 | 14.111 |
| 2025-10-10(全日) | 1,991,250 | 264,006,000 | 132.583 | 131.8 | 14,114,700 | 1,870,880,000 | 14.11 | 14.111 |
| 2025-10-10(半日) | 568,900 | 75,843,300 | 133.316 | 133.2 | 4,410,080 | 587,305,000 | 12.9 | 12.914 |
| 2025-10-09(全日) | 1,014,350 | 137,646,000 | 135.698 | 135.7 | 10,087,100 | 1,369,170,000 | 10.06 | 10.053 |
| 2025-10-09(全日) | 1,014,350 | 137,646,000 | 135.698 | 135.7 | 10,087,100 | 1,369,170,000 | 10.06 | 10.053 |
| 2025-10-09(半日) | 385,950 | 52,203,000 | 135.258 | 136.1 | 3,963,280 | 536,227,000 | 9.74 | 9.735 |
| 2025-10-08(全日) | 1,661,900 | 223,909,000 | 134.731 | 135.6 | 11,829,500 | 1,590,700,000 | 14.05 | 14.076 |
| 2025-10-08(全日) | 1,661,900 | 223,909,000 | 134.731 | 135.6 | 11,829,500 | 1,590,700,000 | 14.05 | 14.076 |
| 2025-10-08(半日) | 724,450 | 97,396,500 | 134.442 | 134.1 | 5,636,310 | 756,842,000 | 12.85 | 12.869 |
| 2025-10-06(全日) | 1,058,450 | 145,385,000 | 137.356 | 137.2 | 8,349,300 | 1,146,860,000 | 12.68 | 12.677 |
| 2025-10-06(全日) | 1,058,450 | 145,385,000 | 137.356 | 137.2 | 8,349,300 | 1,146,860,000 | 12.68 | 12.677 |
| 2025-10-06(半日) | 315,200 | 43,446,800 | 137.839 | 137.4 | 3,791,130 | 521,881,000 | 8.31 | 8.325 |
| 2025-10-03(全日) | 1,737,150 | 242,321,000 | 139.494 | 140.2 | 11,171,900 | 1,558,910,000 | 15.55 | 15.544 |
| 2025-10-03(全日) | 1,737,150 | 242,321,000 | 139.494 | 140.2 | 11,171,900 | 1,558,910,000 | 15.55 | 15.544 |
| 2025-10-03(半日) | 807,950 | 112,385,000 | 139.099 | 139.5 | 5,405,020 | 752,430,000 | 14.95 | 14.936 |
| 2025-10-02(全日) | 2,794,750 | 398,172,000 | 142.472 | 142.8 | 20,985,900 | 2,988,370,000 | 13.32 | 13.324 |
| 2025-10-02(全日) | 2,794,750 | 398,172,000 | 142.472 | 142.8 | 20,985,900 | 2,988,370,000 | 13.32 | 13.324 |
| 2025-10-02(半日) | 1,029,550 | 145,895,000 | 141.708 | 141.4 | 7,780,260 | 1,102,220,000 | 13.23 | 13.236 |
| 2025-09-30(全日) | 2,208,450 | 303,096,000 | 137.244 | 138.5 | 13,386,700 | 1,840,700,000 | 16.5 | 16.466 |
| 2025-09-30(全日) | 2,208,450 | 303,096,000 | 137.244 | 138.5 | 13,386,700 | 1,840,700,000 | 16.5 | 16.466 |
| 2025-09-30(半日) | 623,550 | 85,594,200 | 137.269 | 136.4 | 4,368,280 | 599,605,000 | 14.27 | 14.275 |
| 2025-09-29(全日) | 2,452,550 | 334,044,000 | 136.203 | 136.6 | 16,670,700 | 2,270,040,000 | 14.71 | 14.715 |
| 2025-09-29(全日) | 2,452,550 | 334,044,000 | 136.203 | 136.6 | 16,670,700 | 2,270,040,000 | 14.71 | 14.715 |
| 2025-09-29(半日) | 993,150 | 134,757,000 | 135.687 | 135.9 | 6,639,790 | 900,629,000 | 14.96 | 14.963 |
| 2025-09-26(全日) | 2,561,650 | 343,542,000 | 134.11 | 132.5 | 14,308,800 | 1,917,480,000 | 17.9 | 17.916 |
| 2025-09-26(全日) | 2,561,650 | 343,542,000 | 134.11 | 132.5 | 14,308,800 | 1,917,480,000 | 17.9 | 17.916 |
最後更新時間: 2025-10-22 18:00:00
