09618 京東集團－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 883,850 | 100,884,000 | 114.141 | 113.5 | 8,616,420 | 982,815,000 | 10.26 | 10.265 |
| 2025-12-15(全日) | 883,850 | 100,884,000 | 114.141 | 113.5 | 8,616,420 | 982,815,000 | 10.26 | 10.265 |
| 2025-12-15(半日) | 325,550 | 37,196,400 | 114.257 | 114.3 | 3,313,530 | 378,727,000 | 9.82 | 9.821 |
| 2025-12-12(全日) | 1,329,500 | 153,537,000 | 115.484 | 115.6 | 14,246,100 | 1,644,760,000 | 9.33 | 9.335 |
| 2025-12-12(全日) | 1,329,500 | 153,537,000 | 115.484 | 115.6 | 14,246,100 | 1,644,760,000 | 9.33 | 9.335 |
| 2025-12-12(半日) | 374,950 | 43,276,100 | 115.418 | 115.1 | 3,177,020 | 366,745,000 | 11.8 | 11.8 |
| 2025-12-11(全日) | 1,141,450 | 130,628,000 | 114.44 | 114.3 | 4,875,060 | 557,757,000 | 23.41 | 23.42 |
| 2025-12-11(全日) | 1,141,450 | 130,628,000 | 114.44 | 114.3 | 4,875,060 | 557,757,000 | 23.41 | 23.42 |
| 2025-12-11(半日) | 298,200 | 34,206,600 | 114.71 | 114.3 | 1,473,050 | 168,848,000 | 20.24 | 20.259 |
| 2025-12-10(全日) | 1,940,750 | 222,255,000 | 114.52 | 114.8 | 8,796,500 | 1,007,520,000 | 22.06 | 22.06 |
| 2025-12-10(全日) | 1,940,750 | 222,255,000 | 114.52 | 114.8 | 8,796,500 | 1,007,520,000 | 22.06 | 22.06 |
| 2025-12-10(半日) | 780,200 | 89,206,800 | 114.338 | 114 | 3,450,470 | 394,373,000 | 22.61 | 22.62 |
| 2025-12-09(全日) | 1,297,250 | 150,043,000 | 115.662 | 114.9 | 9,213,990 | 1,064,510,000 | 14.08 | 14.095 |
| 2025-12-09(全日) | 1,297,250 | 150,043,000 | 115.662 | 114.9 | 9,213,990 | 1,064,510,000 | 14.08 | 14.095 |
| 2025-12-09(半日) | 527,700 | 61,306,000 | 116.176 | 115.9 | 3,126,190 | 363,115,000 | 16.88 | 16.883 |
| 2025-12-08(全日) | 593,400 | 69,352,600 | 116.873 | 116.2 | 6,310,170 | 736,783,000 | 9.4 | 9.413 |
| 2025-12-08(全日) | 593,400 | 69,352,600 | 116.873 | 116.2 | 6,310,170 | 736,783,000 | 9.4 | 9.413 |
| 2025-12-08(半日) | 226,300 | 26,560,400 | 117.368 | 116.8 | 2,459,780 | 288,327,000 | 9.2 | 9.212 |
| 2025-12-05(全日) | 2,120,400 | 246,877,000 | 116.429 | 117 | 14,790,700 | 1,724,890,000 | 14.34 | 14.313 |
| 2025-12-05(全日) | 2,120,400 | 246,877,000 | 116.429 | 117 | 14,790,700 | 1,724,890,000 | 14.34 | 14.313 |
| 2025-12-05(半日) | 950,400 | 109,901,000 | 115.637 | 116.3 | 4,426,590 | 511,995,000 | 21.47 | 21.465 |
| 2025-12-04(全日) | 2,907,950 | 336,074,000 | 115.571 | 116.1 | 8,972,980 | 1,037,830,000 | 32.41 | 32.382 |
| 2025-12-04(全日) | 2,907,950 | 336,074,000 | 115.571 | 116.1 | 8,972,980 | 1,037,830,000 | 32.41 | 32.382 |
| 2025-12-04(半日) | 1,023,950 | 118,097,000 | 115.335 | 115.1 | 3,302,700 | 381,034,000 | 31 | 30.994 |
| 2025-12-03(全日) | 2,889,950 | 334,112,000 | 115.612 | 115.5 | 7,859,440 | 908,647,000 | 36.77 | 36.77 |
| 2025-12-03(全日) | 2,889,950 | 334,112,000 | 115.612 | 115.5 | 7,859,440 | 908,647,000 | 36.77 | 36.77 |
| 2025-12-03(半日) | 969,300 | 112,174,000 | 115.727 | 115.7 | 2,859,340 | 330,930,000 | 33.9 | 33.897 |
| 2025-12-02(全日) | 1,892,450 | 219,991,000 | 116.247 | 116 | 7,615,400 | 885,453,000 | 24.85 | 24.845 |
| 2025-12-02(全日) | 1,892,450 | 219,991,000 | 116.247 | 116 | 7,615,400 | 885,453,000 | 24.85 | 24.845 |
| 2025-12-02(半日) | 789,500 | 92,024,300 | 116.56 | 115.9 | 3,377,160 | 393,780,000 | 23.38 | 23.369 |
| 2025-12-01(全日) | 2,444,500 | 286,507,000 | 117.205 | 117.1 | 9,511,980 | 1,114,130,000 | 25.7 | 25.716 |
| 2025-12-01(全日) | 2,444,500 | 286,507,000 | 117.205 | 117.1 | 9,511,980 | 1,114,130,000 | 25.7 | 25.716 |
| 2025-12-01(半日) | 952,150 | 111,488,000 | 117.09 | 118 | 4,889,280 | 572,139,000 | 19.47 | 19.486 |
| 2025-11-28(全日) | 1,565,750 | 183,192,000 | 117 | 116.5 | 9,249,410 | 1,081,720,000 | 16.93 | 16.935 |
| 2025-11-28(全日) | 1,565,750 | 183,192,000 | 117 | 116.5 | 9,249,410 | 1,081,720,000 | 16.93 | 16.935 |
| 2025-11-28(半日) | 788,200 | 92,226,800 | 117.009 | 117.3 | 3,939,950 | 461,106,000 | 20.01 | 20.001 |
| 2025-11-27(全日) | 3,261,650 | 379,995,000 | 116.504 | 116.2 | 11,080,200 | 1,290,770,000 | 29.44 | 29.439 |
| 2025-11-27(全日) | 3,261,650 | 379,995,000 | 116.504 | 116.2 | 11,080,200 | 1,290,770,000 | 29.44 | 29.439 |
| 2025-11-27(半日) | 1,569,150 | 182,985,000 | 116.614 | 117.1 | 5,561,100 | 648,403,000 | 28.22 | 28.221 |
| 2025-11-26(全日) | 2,915,800 | 334,878,000 | 114.849 | 114.8 | 13,777,500 | 1,580,340,000 | 21.16 | 21.19 |
| 2025-11-26(全日) | 2,915,800 | 334,878,000 | 114.849 | 114.8 | 13,777,500 | 1,580,340,000 | 21.16 | 21.19 |
| 2025-11-26(半日) | 699,000 | 79,805,200 | 114.171 | 114.6 | 4,841,230 | 552,563,000 | 14.44 | 14.443 |
| 2025-11-25(全日) | 4,375,300 | 490,484,000 | 112.103 | 112.4 | 15,067,900 | 1,689,980,000 | 29.04 | 29.023 |
| 2025-11-25(全日) | 4,375,300 | 490,484,000 | 112.103 | 112.4 | 15,067,900 | 1,689,980,000 | 29.04 | 29.023 |
| 2025-11-25(半日) | 2,170,650 | 243,726,000 | 112.282 | 111.9 | 7,989,610 | 897,344,000 | 27.17 | 27.161 |
| 2025-11-24(全日) | 4,100,250 | 461,727,000 | 112.61 | 112.4 | 21,419,200 | 2,409,290,000 | 19.14 | 19.164 |
| 2025-11-24(全日) | 4,100,250 | 461,727,000 | 112.61 | 112.4 | 21,419,200 | 2,409,290,000 | 19.14 | 19.164 |
| 2025-11-24(半日) | 1,289,150 | 144,509,000 | 112.096 | 111.9 | 5,285,910 | 592,498,000 | 24.39 | 24.39 |
| 2025-11-21(全日) | 4,451,500 | 494,385,000 | 111.06 | 110.3 | 16,209,500 | 1,798,860,000 | 27.46 | 27.483 |
| 2025-11-21(全日) | 4,451,500 | 494,385,000 | 111.06 | 110.3 | 16,209,500 | 1,798,860,000 | 27.46 | 27.483 |
最後更新時間: 2025-12-15 18:00:00
