09618 京東集團－ＳＷ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 3,148,200 | 396,315,000 | 125.886 | 126.5 | 9,055,440 | 1,139,240,000 | 34.77 | 34.788 |
| 2026-05-18(全日) | 3,148,200 | 396,315,000 | 125.886 | 126.5 | 9,055,440 | 1,139,240,000 | 34.77 | 34.788 |
| 2026-05-18(半日) | 1,223,100 | 153,337,000 | 125.367 | 126.3 | 4,101,880 | 513,986,000 | 29.82 | 29.833 |
| 2026-05-15(全日) | 2,344,350 | 300,401,000 | 128.138 | 127.9 | 11,414,400 | 1,463,260,000 | 20.54 | 20.53 |
| 2026-05-15(全日) | 2,344,350 | 300,401,000 | 128.138 | 127.9 | 11,414,400 | 1,463,260,000 | 20.54 | 20.53 |
| 2026-05-15(半日) | 902,800 | 116,210,000 | 128.721 | 128.6 | 5,211,720 | 670,765,000 | 17.32 | 17.325 |
| 2026-05-14(全日) | 4,448,650 | 582,943,000 | 131.038 | 130.1 | 20,375,400 | 2,669,820,000 | 21.83 | 21.835 |
| 2026-05-14(全日) | 4,448,650 | 582,943,000 | 131.038 | 130.1 | 20,375,400 | 2,669,820,000 | 21.83 | 21.835 |
| 2026-05-14(半日) | 1,900,550 | 249,111,000 | 131.073 | 131.4 | 8,147,870 | 1,068,290,000 | 23.33 | 23.319 |
| 2026-05-13(全日) | 9,979,100 | 1,265,820,000 | 126.847 | 128.2 | 34,312,200 | 4,344,590,000 | 29.08 | 29.135 |
| 2026-05-13(全日) | 9,979,100 | 1,265,820,000 | 126.847 | 128.2 | 34,312,200 | 4,344,590,000 | 29.08 | 29.135 |
| 2026-05-13(半日) | 2,704,100 | 339,656,000 | 125.608 | 126.7 | 14,218,600 | 1,786,550,000 | 19.02 | 19.012 |
| 2026-05-12(全日) | 2,619,900 | 310,953,000 | 118.689 | 118.4 | 10,169,500 | 1,206,450,000 | 25.76 | 25.774 |
| 2026-05-12(全日) | 2,619,900 | 310,953,000 | 118.689 | 118.4 | 10,169,500 | 1,206,450,000 | 25.76 | 25.774 |
| 2026-05-12(半日) | 730,200 | 86,915,400 | 119.03 | 119.3 | 2,419,480 | 287,692,000 | 30.18 | 30.211 |
| 2026-05-11(全日) | 2,710,000 | 319,706,000 | 117.973 | 118.5 | 8,877,110 | 1,047,600,000 | 30.53 | 30.518 |
| 2026-05-11(全日) | 2,710,000 | 319,706,000 | 117.973 | 118.5 | 8,877,110 | 1,047,600,000 | 30.53 | 30.518 |
| 2026-05-11(半日) | 1,025,500 | 120,524,000 | 117.527 | 117.6 | 2,976,500 | 349,810,000 | 34.45 | 34.454 |
| 2026-05-08(全日) | 2,154,650 | 253,331,000 | 117.574 | 118.5 | 9,354,540 | 1,100,510,000 | 23.03 | 23.019 |
| 2026-05-08(全日) | 2,154,650 | 253,331,000 | 117.574 | 118.5 | 9,354,540 | 1,100,510,000 | 23.03 | 23.019 |
| 2026-05-08(半日) | 909,400 | 106,560,000 | 117.176 | 117.5 | 3,663,320 | 429,510,000 | 24.82 | 24.81 |
| 2026-05-07(全日) | 3,207,400 | 382,472,000 | 119.247 | 119 | 11,229,400 | 1,337,860,000 | 28.56 | 28.588 |
| 2026-05-07(全日) | 3,207,400 | 382,472,000 | 119.247 | 119 | 11,229,400 | 1,337,860,000 | 28.56 | 28.588 |
| 2026-05-07(半日) | 1,491,500 | 177,927,000 | 119.294 | 119.4 | 4,786,150 | 570,175,000 | 31.16 | 31.206 |
| 2026-05-06(全日) | 1,830,650 | 213,004,000 | 116.354 | 116.4 | 8,503,100 | 988,933,000 | 21.53 | 21.539 |
| 2026-05-06(全日) | 1,830,650 | 213,004,000 | 116.354 | 116.4 | 8,503,100 | 988,933,000 | 21.53 | 21.539 |
| 2026-05-06(半日) | 888,650 | 103,468,000 | 116.432 | 116.6 | 2,779,850 | 323,637,000 | 31.97 | 31.97 |
| 2026-05-05(全日) | 2,275,300 | 263,041,000 | 115.607 | 116.2 | 5,698,310 | 659,102,000 | 39.93 | 39.909 |
| 2026-05-05(全日) | 2,275,300 | 263,041,000 | 115.607 | 116.2 | 5,698,310 | 659,102,000 | 39.93 | 39.909 |
| 2026-05-05(半日) | 1,184,150 | 136,563,000 | 115.326 | 115.4 | 2,706,390 | 312,090,000 | 43.75 | 43.758 |
| 2026-05-04(全日) | 2,187,300 | 257,350,000 | 117.657 | 116.8 | 6,885,390 | 810,526,000 | 31.77 | 31.751 |
| 2026-05-04(全日) | 2,187,300 | 257,350,000 | 117.657 | 116.8 | 6,885,390 | 810,526,000 | 31.77 | 31.751 |
| 2026-05-04(半日) | 1,197,100 | 141,648,000 | 118.326 | 117.4 | 4,065,240 | 481,053,000 | 29.45 | 29.445 |
| 2026-04-30(全日) | 1,704,950 | 198,473,000 | 116.41 | 116.3 | 5,661,430 | 658,755,000 | 30.12 | 30.129 |
| 2026-04-30(全日) | 1,704,950 | 198,473,000 | 116.41 | 116.3 | 5,661,430 | 658,755,000 | 30.12 | 30.129 |
| 2026-04-30(半日) | 741,750 | 86,323,600 | 116.378 | 116 | 1,687,730 | 196,284,000 | 43.95 | 43.979 |
| 2026-04-29(全日) | 3,795,050 | 445,635,000 | 117.425 | 117.5 | 7,489,990 | 879,223,000 | 50.67 | 50.685 |
| 2026-04-29(全日) | 3,795,050 | 445,635,000 | 117.425 | 117.5 | 7,489,990 | 879,223,000 | 50.67 | 50.685 |
| 2026-04-29(半日) | 912,150 | 106,838,000 | 117.128 | 117.2 | 2,200,190 | 257,777,000 | 41.46 | 41.446 |
| 2026-04-28(全日) | 3,638,750 | 421,495,000 | 115.835 | 115.3 | 9,620,880 | 1,114,030,000 | 37.82 | 37.835 |
| 2026-04-28(全日) | 3,638,750 | 421,495,000 | 115.835 | 115.3 | 9,620,880 | 1,114,030,000 | 37.82 | 37.835 |
| 2026-04-28(半日) | 1,628,300 | 189,248,000 | 116.224 | 116 | 3,909,390 | 454,672,000 | 41.65 | 41.623 |
| 2026-04-27(全日) | 2,577,700 | 301,663,000 | 117.028 | 117 | 8,177,590 | 956,991,000 | 31.52 | 31.522 |
| 2026-04-27(全日) | 2,577,700 | 301,663,000 | 117.028 | 117 | 8,177,590 | 956,991,000 | 31.52 | 31.522 |
| 2026-04-27(半日) | 1,052,900 | 123,323,000 | 117.127 | 117.3 | 2,890,800 | 338,590,000 | 36.42 | 36.423 |
| 2026-04-24(全日) | 2,031,350 | 239,189,000 | 117.749 | 118.5 | 5,704,530 | 672,392,000 | 35.61 | 35.573 |
| 2026-04-24(全日) | 2,031,350 | 239,189,000 | 117.749 | 118.5 | 5,704,530 | 672,392,000 | 35.61 | 35.573 |
| 2026-04-24(半日) | 1,139,100 | 133,563,000 | 117.253 | 118.1 | 2,587,670 | 303,317,000 | 44.02 | 44.034 |
| 2026-04-23(全日) | 1,523,250 | 181,068,000 | 118.87 | 118.7 | 4,895,720 | 582,049,000 | 31.11 | 31.109 |
| 2026-04-23(全日) | 1,523,250 | 181,068,000 | 118.87 | 118.7 | 4,895,720 | 582,049,000 | 31.11 | 31.109 |
最後更新時間: 2026-05-18 18:00:00
