09606 映恩生物－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 40,500 | 8,945,140 | 220.868 | 222.8 | 900,648 | 198,813,000 | 4.5 | 4.499 |
| 2026-05-18(全日) | 40,500 | 8,945,140 | 220.868 | 222.8 | 900,648 | 198,813,000 | 4.5 | 4.499 |
| 2026-05-18(半日) | 25,700 | 5,671,780 | 220.692 | 221.6 | 453,450 | 100,030,000 | 5.67 | 5.67 |
| 2026-05-15(全日) | 155,000 | 35,320,700 | 227.876 | 229.2 | 1,054,310 | 240,021,000 | 14.7 | 14.716 |
| 2026-05-15(全日) | 155,000 | 35,320,700 | 227.876 | 229.2 | 1,054,310 | 240,021,000 | 14.7 | 14.716 |
| 2026-05-15(半日) | 63,300 | 14,441,600 | 228.146 | 229.2 | 468,500 | 106,727,000 | 13.51 | 13.531 |
| 2026-05-14(全日) | 173,700 | 40,695,500 | 234.286 | 233.2 | 1,823,250 | 428,957,000 | 9.53 | 9.487 |
| 2026-05-14(全日) | 173,700 | 40,695,500 | 234.286 | 233.2 | 1,823,250 | 428,957,000 | 9.53 | 9.487 |
| 2026-05-14(半日) | 74,200 | 17,551,600 | 236.544 | 234 | 939,200 | 223,466,000 | 7.9 | 7.854 |
| 2026-05-13(全日) | 220,800 | 55,407,000 | 250.938 | 246 | 1,397,250 | 350,085,000 | 15.8 | 15.827 |
| 2026-05-13(全日) | 220,800 | 55,407,000 | 250.938 | 246 | 1,397,250 | 350,085,000 | 15.8 | 15.827 |
| 2026-05-13(半日) | 105,300 | 26,949,800 | 255.933 | 250.2 | 608,350 | 155,796,000 | 17.31 | 17.298 |
| 2026-05-12(全日) | 72,700 | 19,197,900 | 264.07 | 257.2 | 715,715 | 188,702,000 | 10.16 | 10.174 |
| 2026-05-12(全日) | 72,700 | 19,197,900 | 264.07 | 257.2 | 715,715 | 188,702,000 | 10.16 | 10.174 |
| 2026-05-12(半日) | 29,100 | 7,659,820 | 263.224 | 259.6 | 275,895 | 72,739,500 | 10.55 | 10.53 |
| 2026-05-11(全日) | 56,900 | 14,577,000 | 256.186 | 261 | 1,045,450 | 268,036,000 | 5.44 | 5.438 |
| 2026-05-11(全日) | 56,900 | 14,577,000 | 256.186 | 261 | 1,045,450 | 268,036,000 | 5.44 | 5.438 |
| 2026-05-11(半日) | 26,200 | 6,597,440 | 251.811 | 255.6 | 427,800 | 108,068,000 | 6.12 | 6.105 |
| 2026-05-08(全日) | 36,300 | 9,257,820 | 255.036 | 256 | 587,003 | 149,466,000 | 6.18 | 6.194 |
| 2026-05-08(全日) | 36,300 | 9,257,820 | 255.036 | 256 | 587,003 | 149,466,000 | 6.18 | 6.194 |
| 2026-05-08(半日) | 12,700 | 3,247,600 | 255.717 | 254.4 | 300,900 | 76,863,500 | 4.22 | 4.225 |
| 2026-05-07(全日) | 78,600 | 20,587,400 | 261.926 | 259.8 | 1,301,570 | 339,888,000 | 6.04 | 6.057 |
| 2026-05-07(全日) | 78,600 | 20,587,400 | 261.926 | 259.8 | 1,301,570 | 339,888,000 | 6.04 | 6.057 |
| 2026-05-07(半日) | 44,800 | 11,814,800 | 263.724 | 262.6 | 641,436 | 168,896,000 | 6.98 | 6.995 |
| 2026-05-06(全日) | 99,500 | 25,360,100 | 254.875 | 255.6 | 1,370,030 | 349,498,000 | 7.26 | 7.256 |
| 2026-05-06(全日) | 99,500 | 25,360,100 | 254.875 | 255.6 | 1,370,030 | 349,498,000 | 7.26 | 7.256 |
| 2026-05-06(半日) | 43,400 | 11,151,300 | 256.941 | 253 | 732,596 | 188,212,000 | 5.92 | 5.925 |
| 2026-05-05(全日) | 19,200 | 5,152,120 | 268.34 | 269.2 | 153,719 | 41,216,000 | 12.49 | 12.5 |
| 2026-05-05(全日) | 19,200 | 5,152,120 | 268.34 | 269.2 | 153,719 | 41,216,000 | 12.49 | 12.5 |
| 2026-05-05(半日) | 9,800 | 2,626,460 | 268.006 | 267.6 | 91,706 | 24,545,900 | 10.69 | 10.7 |
| 2026-05-04(全日) | 29,800 | 8,103,840 | 271.941 | 273.4 | 152,973 | 41,608,100 | 19.48 | 19.477 |
| 2026-05-04(全日) | 29,800 | 8,103,840 | 271.941 | 273.4 | 152,973 | 41,608,100 | 19.48 | 19.477 |
| 2026-05-04(半日) | 13,100 | 3,544,700 | 270.588 | 273 | 92,396 | 25,057,700 | 14.18 | 14.146 |
| 2026-04-30(全日) | 58,300 | 15,999,000 | 274.425 | 276 | 587,119 | 160,853,000 | 9.93 | 9.946 |
| 2026-04-30(全日) | 58,300 | 15,999,000 | 274.425 | 276 | 587,119 | 160,853,000 | 9.93 | 9.946 |
| 2026-04-30(半日) | 27,700 | 7,597,200 | 274.267 | 274.2 | 294,000 | 80,588,700 | 9.42 | 9.427 |
| 2026-04-29(全日) | 41,400 | 11,511,600 | 278.059 | 277.8 | 484,422 | 134,175,000 | 8.55 | 8.58 |
| 2026-04-29(全日) | 41,400 | 11,511,600 | 278.059 | 277.8 | 484,422 | 134,175,000 | 8.55 | 8.58 |
| 2026-04-29(半日) | 22,300 | 6,217,200 | 278.798 | 276.4 | 214,461 | 59,516,500 | 10.4 | 10.446 |
| 2026-04-28(全日) | 46,800 | 13,255,700 | 283.241 | 280 | 400,845 | 113,535,000 | 11.68 | 11.675 |
| 2026-04-28(全日) | 46,800 | 13,255,700 | 283.241 | 280 | 400,845 | 113,535,000 | 11.68 | 11.675 |
| 2026-04-28(半日) | 23,400 | 6,692,420 | 286.001 | 284.2 | 215,844 | 61,640,100 | 10.84 | 10.857 |
| 2026-04-27(全日) | 63,300 | 17,908,100 | 282.909 | 281.8 | 468,638 | 132,528,000 | 13.51 | 13.513 |
| 2026-04-27(全日) | 63,300 | 17,908,100 | 282.909 | 281.8 | 468,638 | 132,528,000 | 13.51 | 13.513 |
| 2026-04-27(半日) | 32,000 | 9,066,600 | 283.331 | 283.2 | 242,968 | 68,826,400 | 13.17 | 13.173 |
| 2026-04-24(全日) | 48,100 | 13,713,700 | 285.107 | 292.6 | 1,039,080 | 293,463,000 | 4.63 | 4.673 |
| 2026-04-24(全日) | 48,100 | 13,713,700 | 285.107 | 292.6 | 1,039,080 | 293,463,000 | 4.63 | 4.673 |
| 2026-04-24(半日) | 21,300 | 5,926,020 | 278.217 | 286.8 | 718,494 | 200,495,000 | 2.96 | 2.956 |
| 2026-04-23(全日) | 54,500 | 16,120,900 | 295.796 | 291.4 | 880,717 | 260,303,000 | 6.19 | 6.193 |
| 2026-04-23(全日) | 54,500 | 16,120,900 | 295.796 | 291.4 | 880,717 | 260,303,000 | 6.19 | 6.193 |
最後更新時間: 2026-05-18 18:00:00
