07799 ＸＬ二南策略
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 20 | 2,102 | 105.1 | 102.6 | 1,800 | 186,318 | 1.11 | 1.128 |
| 2025-07-04(全日) | 20 | 2,102 | 105.1 | 102.6 | 1,800 | 186,318 | 1.11 | 1.128 |
| 2025-07-04(半日) | 20 | 2,102 | 105.1 | 103.9 | 1,200 | 124,628 | 1.67 | 1.687 |
| 2025-07-03(全日) | 9,200 | 957,992 | 104.13 | 104.2 | 19,250 | 1,999,130 | 47.79 | 47.92 |
| 2025-07-03(全日) | 9,200 | 957,992 | 104.13 | 104.2 | 19,250 | 1,999,130 | 47.79 | 47.92 |
| 2025-07-03(半日) | 240 | 24,815 | 103.396 | 103.4 | 8,290 | 857,812 | 2.9 | 2.893 |
| 2025-07-02(全日) | 3,870 | 361,966 | 93.531 | 95.18 | 5,460 | 509,585 | 70.88 | 71.032 |
| 2025-07-02(全日) | 3,870 | 361,966 | 93.531 | 95.18 | 5,460 | 509,585 | 70.88 | 71.032 |
| 2025-07-02(半日) | 1,410 | 131,447 | 93.225 | 93.4 | 2,700 | 250,506 | 52.22 | 52.473 |
| 2025-06-30(全日) | 4,450 | 448,270 | 100.735 | 98.9 | 9,530 | 956,108 | 46.69 | 46.885 |
| 2025-06-30(全日) | 4,450 | 448,270 | 100.735 | 98.9 | 9,530 | 956,108 | 46.69 | 46.885 |
| 2025-06-30(半日) | 3,920 | 395,863 | 100.985 | 100.75 | 7,000 | 705,201 | 56 | 56.135 |
| 2025-06-27(全日) | 4,980 | 492,422 | 98.88 | 98.36 | 7,730 | 762,376 | 64.42 | 64.59 |
| 2025-06-27(全日) | 4,980 | 492,422 | 98.88 | 98.36 | 7,730 | 762,376 | 64.42 | 64.59 |
| 2025-06-27(半日) | 1,800 | 177,628 | 98.682 | 98.94 | 4,400 | 432,743 | 40.91 | 41.047 |
| 2025-06-26(全日) | 5,440 | 544,731 | 100.134 | 100.55 | 11,560 | 1,156,160 | 47.06 | 47.116 |
| 2025-06-26(全日) | 5,440 | 544,731 | 100.134 | 100.55 | 11,560 | 1,156,160 | 47.06 | 47.116 |
| 2025-06-26(半日) | 4,370 | 437,085 | 100.019 | 100.65 | 7,390 | 737,588 | 59.13 | 59.259 |
| 2025-06-25(全日) | 1,650 | 157,329 | 95.351 | 95.84 | 3,300 | 313,404 | 50 | 50.2 |
| 2025-06-25(全日) | 1,650 | 157,329 | 95.351 | 95.84 | 3,300 | 313,404 | 50 | 50.2 |
| 2025-06-25(半日) | 1,130 | 107,504 | 95.136 | 95.34 | 1,930 | 182,991 | 58.55 | 58.748 |
| 2025-06-24(全日) | 2,620 | 244,875 | 93.464 | 92.96 | 6,730 | 627,819 | 38.93 | 39.004 |
| 2025-06-24(全日) | 2,620 | 244,875 | 93.464 | 92.96 | 6,730 | 627,819 | 38.93 | 39.004 |
| 2025-06-24(半日) | 560 | 52,042 | 92.932 | 92.1 | 2,180 | 202,137 | 25.69 | 25.746 |
| 2025-06-23(全日) | 9,000 | 793,936 | 88.215 | 88.42 | 14,970 | 1,314,820 | 60.12 | 60.384 |
| 2025-06-23(全日) | 9,000 | 793,936 | 88.215 | 88.42 | 14,970 | 1,314,820 | 60.12 | 60.384 |
| 2025-06-23(半日) | 4,370 | 384,280 | 87.936 | 87.28 | 9,190 | 803,640 | 47.55 | 47.817 |
| 2025-06-20(全日) | 7,150 | 654,327 | 91.514 | 93.04 | 7,770 | 710,836 | 92.02 | 92.05 |
| 2025-06-20(全日) | 7,150 | 654,327 | 91.514 | 93.04 | 7,770 | 710,836 | 92.02 | 92.05 |
| 2025-06-20(半日) | 5,440 | 496,632 | 91.293 | 91.28 | 5,440 | 496,633 | 100 | 100 |
| 2025-06-18(全日) | 900 | 84,582 | 93.98 | 93.84 | 4,340 | 406,767 | 20.74 | 20.794 |
| 2025-06-18(全日) | 900 | 84,582 | 93.98 | 93.84 | 4,340 | 406,767 | 20.74 | 20.794 |
| 2025-06-17(全日) | 1,790 | 168,677 | 94.233 | 93.12 | 7,340 | 691,136 | 24.39 | 24.406 |
| 2025-06-17(全日) | 1,790 | 168,677 | 94.233 | 93.12 | 7,340 | 691,136 | 24.39 | 24.406 |
| 2025-06-17(半日) | 900 | 85,374 | 94.86 | 94.62 | 2,340 | 221,317 | 38.46 | 38.575 |
| 2025-06-16(全日) | 1,790 | 180,880 | 101.05 | 101 | 5,800 | 575,080 | 30.86 | 31.453 |
| 2025-06-16(全日) | 1,790 | 180,880 | 101.05 | 101 | 5,800 | 575,080 | 30.86 | 31.453 |
| 2025-06-13(全日) | 7,080 | 640,811 | 90.51 | 90.14 | 14,350 | 1,294,100 | 49.34 | 49.518 |
| 2025-06-13(全日) | 7,080 | 640,811 | 90.51 | 90.14 | 14,350 | 1,294,100 | 49.34 | 49.518 |
| 2025-06-13(半日) | 2,770 | 250,361 | 90.383 | 91.96 | 6,650 | 598,013 | 41.65 | 41.865 |
| 2025-06-12(全日) | 1,350 | 132,927 | 98.464 | 97.72 | 10,130 | 996,707 | 13.33 | 13.337 |
| 2025-06-12(全日) | 1,350 | 132,927 | 98.464 | 97.72 | 10,130 | 996,707 | 13.33 | 13.337 |
| 2025-06-12(半日) | 70 | 6,926 | 98.943 | 98.38 | 3,930 | 386,480 | 1.78 | 1.792 |
| 2025-06-11(全日) | 1,520 | 155,370 | 102.217 | 102.3 | 5,090 | 519,873 | 29.86 | 29.886 |
| 2025-06-11(全日) | 1,520 | 155,370 | 102.217 | 102.3 | 5,090 | 519,873 | 29.86 | 29.886 |
| 2025-06-11(半日) | 910 | 93,126 | 102.336 | 102.2 | 2,410 | 246,316 | 37.76 | 37.808 |
| 2025-06-10(全日) | 1,730 | 181,062 | 104.66 | 104.45 | 9,450 | 989,921 | 18.31 | 18.291 |
| 2025-06-10(全日) | 1,730 | 181,062 | 104.66 | 104.45 | 9,450 | 989,921 | 18.31 | 18.291 |
| 2025-06-10(半日) | 300 | 31,530 | 105.1 | 105.1 | 3,450 | 362,708 | 8.7 | 8.693 |
| 2025-06-09(全日) | 1,600 | 155,417 | 97.136 | 96.86 | 4,440 | 431,373 | 36.04 | 36.028 |
最後更新時間: 2025-07-04 18:00:00
