07799 ＸＬ二南策略
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 2,500 | 21,835 | 8.734 | 8.785 | 332,510 | 2,878,860 | 0.75 | 0.758 |
| 2026-05-18(全日) | 2,500 | 21,835 | 8.734 | 8.785 | 332,510 | 2,878,860 | 0.75 | 0.758 |
| 2026-05-18(半日) | 500 | 4,355 | 8.71 | 8.645 | 166,350 | 1,434,860 | 0.3 | 0.304 |
| 2026-05-14(全日) | 50 | 524 | 10.48 | 9.715 | 186,350 | 1,796,740 | 0.03 | 0.029 |
| 2026-05-14(全日) | 50 | 524 | 10.48 | 9.715 | 186,350 | 1,796,740 | 0.03 | 0.029 |
| 2026-05-14(半日) | 50 | 524 | 10.48 | 9.385 | 119,400 | 1,147,340 | 0.04 | 0.046 |
| 2026-05-11(全日) | 3,560 | 39,771 | 11.172 | 10.82 | 370,790 | 4,080,050 | 0.96 | 0.975 |
| 2026-05-11(全日) | 3,560 | 39,771 | 11.172 | 10.82 | 370,790 | 4,080,050 | 0.96 | 0.975 |
| 2026-05-11(半日) | 3,560 | 39,771 | 11.172 | 10.86 | 305,360 | 3,366,000 | 1.17 | 1.182 |
| 2026-05-08(全日) | 420 | 4,149 | 9.879 | 9.83 | 236,900 | 2,314,460 | 0.18 | 0.179 |
| 2026-05-08(全日) | 420 | 4,149 | 9.879 | 9.83 | 236,900 | 2,314,460 | 0.18 | 0.179 |
| 2026-05-08(半日) | 120 | 1,200 | 10 | 9.71 | 101,970 | 998,174 | 0.12 | 0.12 |
| 2026-05-05(全日) | 41,500 | 448,578 | 10.809 | 10.81 | 643,180 | 6,928,300 | 6.45 | 6.475 |
| 2026-05-05(全日) | 41,500 | 448,578 | 10.809 | 10.81 | 643,180 | 6,928,300 | 6.45 | 6.475 |
| 2026-05-05(半日) | 20,970 | 224,384 | 10.7 | 10.84 | 239,560 | 2,552,670 | 8.75 | 8.79 |
| 2026-05-04(全日) | 24,350 | 231,084 | 9.49 | 10.24 | 578,950 | 5,936,680 | 4.21 | 3.892 |
| 2026-05-04(全日) | 24,350 | 231,084 | 9.49 | 10.24 | 578,950 | 5,936,680 | 4.21 | 3.892 |
| 2026-05-04(半日) | 16,800 | 152,444 | 9.074 | 10.54 | 352,800 | 3,591,610 | 4.76 | 4.244 |
| 2026-04-30(全日) | 30,980 | 243,338 | 7.855 | 7.855 | 175,020 | 1,386,080 | 17.7 | 17.556 |
| 2026-04-30(全日) | 30,980 | 243,338 | 7.855 | 7.855 | 175,020 | 1,386,080 | 17.7 | 17.556 |
| 2026-04-30(半日) | 500 | 4,240 | 8.48 | 7.87 | 110,480 | 883,203 | 0.45 | 0.48 |
| 2026-04-24(全日) | 1,000 | 9,710 | 9.71 | 9.555 | 104,880 | 1,010,480 | 0.95 | 0.961 |
| 2026-04-24(全日) | 1,000 | 9,710 | 9.71 | 9.555 | 104,880 | 1,010,480 | 0.95 | 0.961 |
| 2026-04-24(半日) | 1,000 | 9,710 | 9.71 | 9.5 | 51,950 | 503,004 | 1.92 | 1.93 |
| 2026-04-23(全日) | 3,820 | 41,561 | 10.88 | 9.875 | 322,600 | 3,166,860 | 1.18 | 1.312 |
| 2026-04-23(全日) | 3,820 | 41,561 | 10.88 | 9.875 | 322,600 | 3,166,860 | 1.18 | 1.312 |
| 2026-04-23(半日) | 3,820 | 41,561 | 10.88 | 9.6 | 210,880 | 2,062,020 | 1.81 | 2.016 |
| 2026-04-22(全日) | 10,520 | 101,006 | 9.601 | 9.625 | 401,670 | 3,769,680 | 2.62 | 2.679 |
| 2026-04-22(全日) | 10,520 | 101,006 | 9.601 | 9.625 | 401,670 | 3,769,680 | 2.62 | 2.679 |
| 2026-04-21(全日) | 500 | 4,660 | 9.32 | 9.48 | 744,230 | 6,958,110 | 0.07 | 0.067 |
| 2026-04-21(全日) | 500 | 4,660 | 9.32 | 9.48 | 744,230 | 6,958,110 | 0.07 | 0.067 |
| 2026-04-21(半日) | 500 | 4,660 | 9.32 | 9.25 | 211,300 | 1,965,460 | 0.24 | 0.237 |
| 2026-04-20(全日) | 4,000 | 32,620 | 8.155 | 8.19 | 1,254,210 | 10,261,500 | 0.32 | 0.318 |
| 2026-04-20(全日) | 4,000 | 32,620 | 8.155 | 8.19 | 1,254,210 | 10,261,500 | 0.32 | 0.318 |
| 2026-04-20(半日) | 4,000 | 32,620 | 8.155 | 8.105 | 353,150 | 2,867,140 | 1.13 | 1.138 |
| 2026-04-13(全日) | 64,530 | 331,711 | 5.14 | 5.145 | 153,400 | 788,033 | 42.07 | 42.094 |
| 2026-04-13(全日) | 64,530 | 331,711 | 5.14 | 5.145 | 153,400 | 788,033 | 42.07 | 42.094 |
| 2026-04-13(半日) | 21,650 | 111,747 | 5.162 | 5.12 | 85,580 | 440,139 | 25.3 | 25.389 |
| 2026-04-10(全日) | 9,100 | 50,387 | 5.537 | 5.44 | 75,280 | 415,729 | 12.09 | 12.12 |
| 2026-04-10(全日) | 9,100 | 50,387 | 5.537 | 5.44 | 75,280 | 415,729 | 12.09 | 12.12 |
| 2026-04-09(全日) | 20,110 | 109,692 | 5.455 | 5.325 | 203,490 | 1,085,610 | 9.88 | 10.104 |
| 2026-04-09(全日) | 20,110 | 109,692 | 5.455 | 5.325 | 203,490 | 1,085,610 | 9.88 | 10.104 |
| 2026-04-09(半日) | 18,400 | 100,544 | 5.464 | 5.33 | 129,600 | 690,944 | 14.2 | 14.552 |
| 2026-04-08(全日) | 85,530 | 486,306 | 5.686 | 5.695 | 300,230 | 1,686,860 | 28.49 | 28.829 |
| 2026-04-08(全日) | 85,530 | 486,306 | 5.686 | 5.695 | 300,230 | 1,686,860 | 28.49 | 28.829 |
| 2026-04-08(半日) | 14,500 | 81,615 | 5.629 | 5.56 | 151,900 | 844,911 | 9.55 | 9.66 |
| 2026-04-02(全日) | 304,140 | 1,463,900 | 4.813 | 4.82 | 419,300 | 2,015,620 | 72.54 | 72.628 |
| 2026-04-02(全日) | 304,140 | 1,463,900 | 4.813 | 4.82 | 419,300 | 2,015,620 | 72.54 | 72.628 |
| 2026-04-02(半日) | 231,860 | 1,118,700 | 4.825 | 4.78 | 258,680 | 1,247,920 | 89.63 | 89.645 |
| 2026-04-01(全日) | 76,950 | 412,281 | 5.358 | 5.42 | 139,490 | 745,112 | 55.17 | 55.331 |
最後更新時間: 2026-05-18 18:00:00
