07799 ＸＬ二南策略
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 400 | 25,648 | 64.12 | 65.8 | 3,400 | 218,309 | 11.76 | 11.748 |
| 2025-09-01(全日) | 400 | 25,648 | 64.12 | 65.8 | 3,400 | 218,309 | 11.76 | 11.748 |
| 2025-09-01(半日) | 400 | 25,648 | 64.12 | 63.9 | 1,780 | 114,610 | 22.47 | 22.379 |
| 2025-08-29(全日) | 8,650 | 565,321 | 65.355 | 63.74 | 16,960 | 1,112,860 | 51 | 50.799 |
| 2025-08-29(全日) | 8,650 | 565,321 | 65.355 | 63.74 | 16,960 | 1,112,860 | 51 | 50.799 |
| 2025-08-28(全日) | 100 | 6,856 | 68.56 | 70.04 | 19,650 | 1,363,870 | 0.51 | 0.503 |
| 2025-08-28(全日) | 100 | 6,856 | 68.56 | 70.04 | 19,650 | 1,363,870 | 0.51 | 0.503 |
| 2025-08-28(半日) | 100 | 6,856 | 68.56 | 68.5 | 2,980 | 203,066 | 3.36 | 3.376 |
| 2025-08-27(全日) | 8,140 | 583,690 | 71.706 | 70.74 | 12,840 | 921,456 | 63.4 | 63.344 |
| 2025-08-27(全日) | 8,140 | 583,690 | 71.706 | 70.74 | 12,840 | 921,456 | 63.4 | 63.344 |
| 2025-08-27(半日) | 3,720 | 267,661 | 71.952 | 72.04 | 8,060 | 579,798 | 46.15 | 46.165 |
| 2025-08-26(全日) | 2,610 | 177,228 | 67.903 | 68.58 | 5,250 | 356,207 | 49.71 | 49.754 |
| 2025-08-26(全日) | 2,610 | 177,228 | 67.903 | 68.58 | 5,250 | 356,207 | 49.71 | 49.754 |
| 2025-08-26(半日) | 560 | 37,718 | 67.354 | 67.34 | 2,070 | 139,200 | 27.05 | 27.096 |
| 2025-08-25(全日) | 14,130 | 997,460 | 70.592 | 68.92 | 18,270 | 1,288,350 | 77.34 | 77.422 |
| 2025-08-25(全日) | 14,130 | 997,460 | 70.592 | 68.92 | 18,270 | 1,288,350 | 77.34 | 77.422 |
| 2025-08-25(半日) | 6,780 | 485,542 | 71.614 | 70.94 | 8,640 | 617,148 | 78.47 | 78.675 |
| 2025-08-22(全日) | 4,060 | 275,739 | 67.916 | 68.44 | 4,540 | 308,345 | 89.43 | 89.425 |
| 2025-08-22(全日) | 4,060 | 275,739 | 67.916 | 68.44 | 4,540 | 308,345 | 89.43 | 89.425 |
| 2025-08-22(半日) | 1,850 | 125,566 | 67.874 | 68.2 | 2,270 | 154,136 | 81.5 | 81.464 |
| 2025-08-21(全日) | 2,300 | 160,472 | 69.77 | 69.2 | 13,170 | 917,087 | 17.46 | 17.498 |
| 2025-08-21(全日) | 2,300 | 160,472 | 69.77 | 69.2 | 13,170 | 917,087 | 17.46 | 17.498 |
| 2025-08-21(半日) | 1,870 | 130,767 | 69.929 | 69.38 | 11,030 | 769,230 | 16.95 | 17 |
| 2025-08-20(全日) | 18,810 | 1,271,760 | 67.611 | 68 | 28,630 | 1,941,510 | 65.7 | 65.504 |
| 2025-08-20(全日) | 18,810 | 1,271,760 | 67.611 | 68 | 28,630 | 1,941,510 | 65.7 | 65.504 |
| 2025-08-20(半日) | 10,860 | 732,789 | 67.476 | 68 | 14,720 | 994,766 | 73.78 | 73.664 |
| 2025-08-19(全日) | 3,990 | 306,161 | 76.732 | 76.8 | 6,920 | 531,775 | 57.66 | 57.573 |
| 2025-08-19(全日) | 3,990 | 306,161 | 76.732 | 76.8 | 6,920 | 531,775 | 57.66 | 57.573 |
| 2025-08-19(半日) | 400 | 30,792 | 76.98 | 76.5 | 1,230 | 94,820 | 32.52 | 32.474 |
| 2025-08-18(全日) | 13,740 | 1,070,240 | 77.892 | 76.98 | 19,430 | 1,513,600 | 70.72 | 70.708 |
| 2025-08-18(全日) | 13,740 | 1,070,240 | 77.892 | 76.98 | 19,430 | 1,513,600 | 70.72 | 70.708 |
| 2025-08-18(半日) | 7,100 | 557,675 | 78.546 | 77.08 | 11,260 | 882,939 | 63.06 | 63.161 |
| 2025-08-15(全日) | 16,330 | 1,376,610 | 84.3 | 83.8 | 19,330 | 1,629,050 | 84.48 | 84.504 |
| 2025-08-15(全日) | 16,330 | 1,376,610 | 84.3 | 83.8 | 19,330 | 1,629,050 | 84.48 | 84.504 |
| 2025-08-15(半日) | 5,350 | 453,149 | 84.701 | 84.56 | 5,860 | 496,335 | 91.3 | 91.299 |
| 2025-08-14(全日) | 9,920 | 910,658 | 91.8 | 89.8 | 20,630 | 1,887,430 | 48.09 | 48.249 |
| 2025-08-14(全日) | 9,920 | 910,658 | 91.8 | 89.8 | 20,630 | 1,887,430 | 48.09 | 48.249 |
| 2025-08-14(半日) | 6,240 | 579,361 | 92.846 | 92.5 | 10,870 | 1,009,750 | 57.41 | 57.377 |
| 2025-08-13(全日) | 18,070 | 1,696,570 | 93.889 | 94.36 | 24,790 | 2,326,320 | 72.89 | 72.93 |
| 2025-08-13(全日) | 18,070 | 1,696,570 | 93.889 | 94.36 | 24,790 | 2,326,320 | 72.89 | 72.93 |
| 2025-08-13(半日) | 3,350 | 312,687 | 93.339 | 93.5 | 4,760 | 443,614 | 70.38 | 70.486 |
| 2025-08-12(全日) | 1,380 | 133,069 | 96.427 | 97 | 11,740 | 1,135,450 | 11.75 | 11.719 |
| 2025-08-12(全日) | 1,380 | 133,069 | 96.427 | 97 | 11,740 | 1,135,450 | 11.75 | 11.719 |
| 2025-08-11(全日) | 13,680 | 1,409,340 | 103.022 | 103.3 | 16,460 | 1,695,120 | 83.11 | 83.141 |
| 2025-08-11(全日) | 13,680 | 1,409,340 | 103.022 | 103.3 | 16,460 | 1,695,120 | 83.11 | 83.141 |
| 2025-08-11(半日) | 11,810 | 1,214,810 | 102.863 | 103.25 | 14,180 | 1,457,890 | 83.29 | 83.327 |
| 2025-08-08(全日) | 7,550 | 734,176 | 97.242 | 97.24 | 16,580 | 1,614,710 | 45.54 | 45.468 |
| 2025-08-08(全日) | 7,550 | 734,176 | 97.242 | 97.24 | 16,580 | 1,614,710 | 45.54 | 45.468 |
| 2025-08-07(全日) | 110 | 9,741 | 88.555 | 87.96 | 11,480 | 1,007,890 | 0.96 | 0.966 |
| 2025-08-07(全日) | 110 | 9,741 | 88.555 | 87.96 | 11,480 | 1,007,890 | 0.96 | 0.966 |
最後更新時間: 2025-09-01 18:00:00
