DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07799 ＸＬ二南策略

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-21(全日) 100 4,632 46.32 44.62 28,000 1,273,810 0.36 0.364
2025-10-21(全日) 100 4,632 46.32 44.62 28,000 1,273,810 0.36 0.364
2025-10-21(半日) 100 4,632 46.32 45.36 18,960 869,349 0.53 0.533
2025-10-20(全日) 4,750 227,868 47.972 48 39,870 1,834,740 11.91 12.42
2025-10-20(全日) 4,750 227,868 47.972 48 39,870 1,834,740 11.91 12.42
2025-10-20(半日) 100 4,650 46.5 47.08 29,620 1,343,300 0.34 0.346
2025-10-17(全日) 7,640 305,955 40.046 39.28 43,290 1,808,950 17.65 16.913
2025-10-17(全日) 7,640 305,955 40.046 39.28 43,290 1,808,950 17.65 16.913
2025-10-15(全日) 1,280 62,265 48.645 48.82 13,160 638,008 9.73 9.759
2025-10-15(全日) 1,280 62,265 48.645 48.82 13,160 638,008 9.73 9.759
2025-10-14(全日) 4,030 205,859 51.082 48.52 46,990 2,362,220 8.58 8.715
2025-10-14(全日) 4,030 205,859 51.082 48.52 46,990 2,362,220 8.58 8.715
2025-10-14(半日) 4,030 205,859 51.082 50.88 13,980 717,168 28.83 28.704
2025-10-13(全日) 9,670 488,136 50.479 50.72 50,270 2,518,870 19.24 19.379
2025-10-13(全日) 9,670 488,136 50.479 50.72 50,270 2,518,870 19.24 19.379
2025-10-13(半日) 8,460 426,985 50.471 49.14 24,830 1,248,090 34.07 34.211
2025-10-10(全日) 3,590 198,532 55.301 55.28 16,800 930,707 21.37 21.331
2025-10-10(全日) 3,590 198,532 55.301 55.28 16,800 930,707 21.37 21.331
2025-10-10(半日) 3,590 198,532 55.301 55.3 13,040 722,559 27.53 27.476
2025-10-08(全日) 730 45,787 62.722 59.06 34,640 2,043,600 2.11 2.241
2025-10-08(全日) 730 45,787 62.722 59.06 34,640 2,043,600 2.11 2.241
2025-10-08(半日) 680 42,840 63 58.72 23,610 1,399,350 2.88 3.061
2025-10-03(全日) 2,470 165,384 66.957 66.4 40,230 2,697,110 6.14 6.132
2025-10-03(全日) 2,470 165,384 66.957 66.4 40,230 2,697,110 6.14 6.132
2025-09-30(全日) 600 35,650 59.417 58.04 29,640 1,742,310 2.02 2.046
2025-09-30(全日) 600 35,650 59.417 58.04 29,640 1,742,310 2.02 2.046
2025-09-30(半日) 590 35,069 59.439 59.06 14,590 863,170 4.04 4.063
2025-09-29(全日) 10,460 574,194 54.894 54.8 18,080 992,938 57.85 57.828
2025-09-29(全日) 10,460 574,194 54.894 54.8 18,080 992,938 57.85 57.828
2025-09-29(半日) 630 34,690 55.063 55.06 7,710 423,828 8.17 8.185
2025-09-26(全日) 19,320 982,867 50.873 50.66 25,120 1,278,170 76.91 76.896
2025-09-26(全日) 19,320 982,867 50.873 50.66 25,120 1,278,170 76.91 76.896
2025-09-26(半日) 9,490 484,300 51.033 50.86 12,060 615,246 78.69 78.716
2025-09-25(全日) 13,490 782,135 57.979 57.3 22,990 1,330,950 58.68 58.765
2025-09-25(全日) 13,490 782,135 57.979 57.3 22,990 1,330,950 58.68 58.765
2025-09-25(半日) 5,210 305,658 58.668 58.36 8,630 506,394 60.37 60.36
2025-09-24(全日) 8,450 514,836 60.927 61.46 10,750 654,803 78.6 78.625
2025-09-24(全日) 8,450 514,836 60.927 61.46 10,750 654,803 78.6 78.625
2025-09-24(半日) 7,720 469,866 60.863 60.42 9,680 589,081 79.75 79.763
2025-09-23(全日) 6,290 401,661 63.857 64.1 7,990 509,959 78.72 78.763
2025-09-23(全日) 6,290 401,661 63.857 64.1 7,990 509,959 78.72 78.763
2025-09-23(半日) 3,160 199,801 63.228 62.88 3,680 232,530 85.87 85.925
2025-09-22(全日) 3,600 230,270 63.964 63.36 11,110 715,230 32.4 32.195
2025-09-22(全日) 3,600 230,270 63.964 63.36 11,110 715,230 32.4 32.195
2025-09-22(半日) 400 26,400 66 65.64 4,820 315,751 8.3 8.361
2025-09-19(全日) 8,020 550,196 68.603 68.18 18,560 1,280,340 43.21 42.973
2025-09-19(全日) 8,020 550,196 68.603 68.18 18,560 1,280,340 43.21 42.973
2025-09-16(全日) 4,680 286,329 61.181 61.4 5,180 316,773 90.35 90.389
2025-09-16(全日) 4,680 286,329 61.181 61.4 5,180 316,773 90.35 90.389
2025-09-16(半日) 2,900 177,062 61.056 61.06 3,320 202,618 87.35 87.387
最後更新時間: 2025-10-21 18:00:00
回頁頂