07799 ＸＬ二南策略
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 28,680 | 409,029 | 14.262 | 14.25 | 82,620 | 1,177,580 | 34.71 | 34.735 |
| 2025-12-15(全日) | 28,680 | 409,029 | 14.262 | 14.25 | 82,620 | 1,177,580 | 34.71 | 34.735 |
| 2025-12-15(半日) | 4,530 | 64,574 | 14.255 | 14.33 | 47,300 | 673,412 | 9.58 | 9.589 |
| 2025-12-12(全日) | 1,330 | 20,726 | 15.583 | 15.59 | 40,130 | 621,698 | 3.31 | 3.334 |
| 2025-12-12(全日) | 1,330 | 20,726 | 15.583 | 15.59 | 40,130 | 621,698 | 3.31 | 3.334 |
| 2025-12-11(全日) | 9,690 | 143,344 | 14.793 | 14.84 | 132,990 | 1,966,580 | 7.29 | 7.289 |
| 2025-12-11(全日) | 9,690 | 143,344 | 14.793 | 14.84 | 132,990 | 1,966,580 | 7.29 | 7.289 |
| 2025-12-11(半日) | 7,810 | 115,478 | 14.786 | 14.75 | 109,380 | 1,617,020 | 7.14 | 7.141 |
| 2025-12-10(全日) | 500 | 8,170 | 16.34 | 16.46 | 26,420 | 430,194 | 1.89 | 1.899 |
| 2025-12-10(全日) | 500 | 8,170 | 16.34 | 16.46 | 26,420 | 430,194 | 1.89 | 1.899 |
| 2025-12-10(半日) | 300 | 4,902 | 16.34 | 16.34 | 15,590 | 252,470 | 1.92 | 1.942 |
| 2025-12-09(全日) | 12,360 | 187,942 | 15.206 | 15.2 | 217,910 | 3,315,140 | 5.67 | 5.669 |
| 2025-12-09(全日) | 12,360 | 187,942 | 15.206 | 15.2 | 217,910 | 3,315,140 | 5.67 | 5.669 |
| 2025-12-09(半日) | 10,940 | 166,335 | 15.204 | 15.25 | 11,310 | 171,961 | 96.73 | 96.728 |
| 2025-12-08(全日) | 16,800 | 258,982 | 15.416 | 15.37 | 37,320 | 571,564 | 45.02 | 45.311 |
| 2025-12-08(全日) | 16,800 | 258,982 | 15.416 | 15.37 | 37,320 | 571,564 | 45.02 | 45.311 |
| 2025-12-08(半日) | 11,260 | 173,787 | 15.434 | 15.26 | 28,510 | 436,229 | 39.49 | 39.838 |
| 2025-12-05(全日) | 28,050 | 455,378 | 16.235 | 16.19 | 43,180 | 700,283 | 64.96 | 65.028 |
| 2025-12-05(全日) | 28,050 | 455,378 | 16.235 | 16.19 | 43,180 | 700,283 | 64.96 | 65.028 |
| 2025-12-05(半日) | 26,740 | 434,217 | 16.238 | 16.08 | 38,190 | 619,940 | 70.02 | 70.042 |
| 2025-12-04(全日) | 15,240 | 252,152 | 16.545 | 16.53 | 81,690 | 1,353,880 | 18.66 | 18.624 |
| 2025-12-04(全日) | 15,240 | 252,152 | 16.545 | 16.53 | 81,690 | 1,353,880 | 18.66 | 18.624 |
| 2025-12-04(半日) | 6,430 | 107,631 | 16.739 | 16.62 | 51,610 | 861,634 | 12.46 | 12.491 |
| 2025-12-03(全日) | 25,390 | 414,396 | 16.321 | 16.12 | 108,680 | 1,748,600 | 23.36 | 23.699 |
| 2025-12-03(全日) | 25,390 | 414,396 | 16.321 | 16.12 | 108,680 | 1,748,600 | 23.36 | 23.699 |
| 2025-12-03(半日) | 7,950 | 128,972 | 16.223 | 16.06 | 57,430 | 910,167 | 13.84 | 14.17 |
| 2025-12-02(全日) | 4,150 | 58,090 | 13.998 | 14 | 36,650 | 511,988 | 11.32 | 11.346 |
| 2025-12-02(全日) | 4,150 | 58,090 | 13.998 | 14 | 36,650 | 511,988 | 11.32 | 11.346 |
| 2025-12-02(半日) | 2,400 | 33,565 | 13.985 | 13.87 | 15,380 | 214,451 | 15.6 | 15.652 |
| 2025-12-01(全日) | 112,940 | 1,525,480 | 13.507 | 13.57 | 185,670 | 2,509,950 | 60.83 | 60.777 |
| 2025-12-01(全日) | 112,940 | 1,525,480 | 13.507 | 13.57 | 185,670 | 2,509,950 | 60.83 | 60.777 |
| 2025-12-01(半日) | 18,360 | 249,016 | 13.563 | 13.46 | 61,090 | 831,868 | 30.05 | 29.935 |
| 2025-11-28(全日) | 36,710 | 551,690 | 15.028 | 15.04 | 49,800 | 747,963 | 73.71 | 73.759 |
| 2025-11-28(全日) | 36,710 | 551,690 | 15.028 | 15.04 | 49,800 | 747,963 | 73.71 | 73.759 |
| 2025-11-28(半日) | 34,320 | 515,728 | 15.027 | 14.96 | 44,570 | 668,994 | 77 | 77.09 |
| 2025-11-27(全日) | 43,990 | 659,408 | 14.99 | 15.19 | 78,800 | 1,181,320 | 55.82 | 55.82 |
| 2025-11-27(全日) | 43,990 | 659,408 | 14.99 | 15.19 | 78,800 | 1,181,320 | 55.82 | 55.82 |
| 2025-11-27(半日) | 36,640 | 548,522 | 14.971 | 15.11 | 62,600 | 936,474 | 58.53 | 58.573 |
| 2025-11-26(全日) | 51,970 | 743,481 | 14.306 | 14.2 | 77,380 | 1,102,850 | 67.16 | 67.415 |
| 2025-11-26(全日) | 51,970 | 743,481 | 14.306 | 14.2 | 77,380 | 1,102,850 | 67.16 | 67.415 |
| 2025-11-26(半日) | 38,960 | 559,093 | 14.35 | 14.06 | 50,700 | 724,932 | 76.84 | 77.124 |
| 2025-11-25(全日) | 27,520 | 401,263 | 14.581 | 14.45 | 65,420 | 954,581 | 42.07 | 42.036 |
| 2025-11-25(全日) | 27,520 | 401,263 | 14.581 | 14.45 | 65,420 | 954,581 | 42.07 | 42.036 |
| 2025-11-25(半日) | 13,230 | 192,330 | 14.537 | 14.48 | 40,120 | 583,479 | 32.98 | 32.963 |
| 2025-11-24(全日) | 50,470 | 753,504 | 14.93 | 14.69 | 108,690 | 1,623,010 | 46.43 | 46.426 |
| 2025-11-24(全日) | 50,470 | 753,504 | 14.93 | 14.69 | 108,690 | 1,623,010 | 46.43 | 46.426 |
| 2025-11-24(半日) | 26,050 | 391,276 | 15.02 | 15.17 | 71,630 | 1,073,090 | 36.37 | 36.463 |
| 2025-11-21(全日) | 184,550 | 2,633,990 | 14.272 | 14 | 251,130 | 3,606,720 | 73.49 | 73.03 |
| 2025-11-21(全日) | 184,550 | 2,633,990 | 14.272 | 14 | 251,130 | 3,606,720 | 73.49 | 73.03 |
| 2025-11-21(半日) | 41,310 | 608,345 | 14.726 | 14.39 | 84,420 | 1,248,690 | 48.93 | 48.719 |
最後更新時間: 2025-12-15 18:00:00
