07788 ＸＬ二南英偉
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 17,430 | 3,382,300 | 194.05 | 194.85 | 48,020 | 9,260,380 | 36.3 | 36.524 |
| 2026-05-18(全日) | 17,430 | 3,382,300 | 194.05 | 194.85 | 48,020 | 9,260,380 | 36.3 | 36.524 |
| 2026-05-18(半日) | 4,440 | 855,981 | 192.789 | 193 | 28,350 | 5,440,120 | 15.66 | 15.735 |
| 2026-05-15(全日) | 40,420 | 8,708,940 | 215.461 | 209.3 | 149,260 | 31,812,000 | 27.08 | 27.376 |
| 2026-05-15(全日) | 40,420 | 8,708,940 | 215.461 | 209.3 | 149,260 | 31,812,000 | 27.08 | 27.376 |
| 2026-05-15(半日) | 25,540 | 5,576,320 | 218.337 | 215.1 | 90,730 | 19,630,500 | 28.15 | 28.406 |
| 2026-05-14(全日) | 67,820 | 13,976,000 | 206.075 | 209.5 | 139,240 | 28,582,700 | 48.71 | 48.897 |
| 2026-05-14(全日) | 67,820 | 13,976,000 | 206.075 | 209.5 | 139,240 | 28,582,700 | 48.71 | 48.897 |
| 2026-05-14(半日) | 12,060 | 2,450,850 | 203.221 | 200.8 | 40,460 | 8,199,240 | 29.81 | 29.891 |
| 2026-05-13(全日) | 25,080 | 4,919,720 | 196.161 | 197.2 | 67,720 | 13,119,500 | 37.03 | 37.499 |
| 2026-05-13(全日) | 25,080 | 4,919,720 | 196.161 | 197.2 | 67,720 | 13,119,500 | 37.03 | 37.499 |
| 2026-05-13(半日) | 20 | 3,900 | 195 | 195.95 | 39,860 | 7,656,740 | 0.05 | 0.051 |
| 2026-05-12(全日) | 100 | 18,495 | 184.95 | 184.15 | 23,650 | 4,361,400 | 0.42 | 0.424 |
| 2026-05-12(全日) | 100 | 18,495 | 184.95 | 184.15 | 23,650 | 4,361,400 | 0.42 | 0.424 |
| 2026-05-12(半日) | 100 | 18,495 | 184.95 | 185.6 | 19,130 | 3,529,750 | 0.52 | 0.524 |
| 2026-05-08(全日) | 50 | 8,772 | 175.44 | 177.55 | 34,260 | 6,014,880 | 0.15 | 0.146 |
| 2026-05-08(全日) | 50 | 8,772 | 175.44 | 177.55 | 34,260 | 6,014,880 | 0.15 | 0.146 |
| 2026-05-08(半日) | 50 | 8,772 | 175.44 | 175.05 | 20,350 | 3,558,990 | 0.25 | 0.246 |
| 2026-05-07(全日) | 2,610 | 446,360 | 171.019 | 170.75 | 45,550 | 7,668,510 | 5.73 | 5.821 |
| 2026-05-07(全日) | 2,610 | 446,360 | 171.019 | 170.75 | 45,550 | 7,668,510 | 5.73 | 5.821 |
| 2026-05-06(全日) | 2,940 | 444,932 | 151.337 | 151.25 | 27,030 | 4,085,250 | 10.88 | 10.891 |
| 2026-05-06(全日) | 2,940 | 444,932 | 151.337 | 151.25 | 27,030 | 4,085,250 | 10.88 | 10.891 |
| 2026-05-06(半日) | 760 | 115,265 | 151.664 | 151 | 14,790 | 2,234,410 | 5.14 | 5.159 |
| 2026-05-05(全日) | 4,400 | 682,909 | 155.207 | 155.4 | 6,630 | 1,027,080 | 66.37 | 66.49 |
| 2026-05-05(全日) | 4,400 | 682,909 | 155.207 | 155.4 | 6,630 | 1,027,080 | 66.37 | 66.49 |
| 2026-05-05(半日) | 650 | 100,815 | 155.1 | 154.3 | 2,290 | 353,441 | 28.38 | 28.524 |
| 2026-05-04(全日) | 1,070 | 167,673 | 156.704 | 156.95 | 44,370 | 6,933,470 | 2.41 | 2.418 |
| 2026-05-04(全日) | 1,070 | 167,673 | 156.704 | 156.95 | 44,370 | 6,933,470 | 2.41 | 2.418 |
| 2026-04-27(全日) | 300 | 52,295 | 174.317 | 172.45 | 21,330 | 3,699,000 | 1.41 | 1.414 |
| 2026-04-27(全日) | 300 | 52,295 | 174.317 | 172.45 | 21,330 | 3,699,000 | 1.41 | 1.414 |
| 2026-04-27(半日) | 300 | 52,295 | 174.317 | 174.2 | 13,030 | 2,268,490 | 2.3 | 2.305 |
| 2026-04-21(全日) | 100 | 16,140 | 161.4 | 161.85 | 17,190 | 2,775,440 | 0.58 | 0.582 |
| 2026-04-21(全日) | 100 | 16,140 | 161.4 | 161.85 | 17,190 | 2,775,440 | 0.58 | 0.582 |
| 2026-04-21(半日) | 100 | 16,140 | 161.4 | 161.05 | 4,550 | 733,120 | 2.2 | 2.202 |
| 2026-04-16(全日) | 200 | 31,450 | 157.25 | 158.7 | 10,150 | 1,600,690 | 1.97 | 1.965 |
| 2026-04-16(全日) | 200 | 31,450 | 157.25 | 158.7 | 10,150 | 1,600,690 | 1.97 | 1.965 |
| 2026-04-16(半日) | 200 | 31,450 | 157.25 | 157.3 | 4,760 | 748,628 | 4.2 | 4.201 |
| 2026-04-15(全日) | 300 | 45,660 | 152.2 | 152 | 18,930 | 2,877,250 | 1.58 | 1.587 |
| 2026-04-15(全日) | 300 | 45,660 | 152.2 | 152 | 18,930 | 2,877,250 | 1.58 | 1.587 |
| 2026-04-15(半日) | 300 | 45,660 | 152.2 | 152.5 | 9,150 | 1,392,720 | 3.28 | 3.278 |
| 2026-04-14(全日) | 210 | 29,870 | 142.238 | 143.5 | 11,780 | 1,679,950 | 1.78 | 1.778 |
| 2026-04-14(全日) | 210 | 29,870 | 142.238 | 143.5 | 11,780 | 1,679,950 | 1.78 | 1.778 |
| 2026-04-14(半日) | 10 | 1,420 | 142 | 142.25 | 5,560 | 789,922 | 0.18 | 0.18 |
| 2026-04-01(全日) | 6,000 | 739,050 | 123.175 | 124.9 | 46,585 | 5,764,620 | 12.88 | 12.82 |
| 2026-04-01(全日) | 6,000 | 739,050 | 123.175 | 124.9 | 46,585 | 5,764,620 | 12.88 | 12.82 |
| 2026-04-01(半日) | 6,000 | 739,050 | 123.175 | 122.7 | 25,940 | 3,182,560 | 23.13 | 23.222 |
| 2026-03-31(全日) | 4,930 | 548,193 | 111.195 | 111.8 | 18,000 | 2,000,180 | 27.39 | 27.407 |
| 2026-03-31(全日) | 4,930 | 548,193 | 111.195 | 111.8 | 18,000 | 2,000,180 | 27.39 | 27.407 |
| 2026-03-31(半日) | 1,170 | 130,843 | 111.832 | 111.3 | 8,320 | 926,629 | 14.06 | 14.12 |
| 2026-03-30(全日) | 7,100 | 796,554 | 112.191 | 114.05 | 30,760 | 3,477,050 | 23.08 | 22.909 |
最後更新時間: 2026-05-18 18:00:00
