07788 ＸＬ二南英偉
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 520 | 74,731 | 143.713 | 143 | 12,480 | 1,791,650 | 4.17 | 4.171 |
| 2025-09-01(全日) | 520 | 74,731 | 143.713 | 143 | 12,480 | 1,791,650 | 4.17 | 4.171 |
| 2025-09-01(半日) | 120 | 17,520 | 146 | 143.5 | 6,210 | 895,237 | 1.93 | 1.957 |
| 2025-08-28(全日) | 50 | 7,390 | 147.8 | 150.05 | 22,300 | 3,306,860 | 0.22 | 0.223 |
| 2025-08-28(全日) | 50 | 7,390 | 147.8 | 150.05 | 22,300 | 3,306,860 | 0.22 | 0.223 |
| 2025-08-27(全日) | 15,610 | 2,458,260 | 157.48 | 157.1 | 18,700 | 2,944,100 | 83.48 | 83.498 |
| 2025-08-27(全日) | 15,610 | 2,458,260 | 157.48 | 157.1 | 18,700 | 2,944,100 | 83.48 | 83.498 |
| 2025-08-27(半日) | 1,220 | 192,803 | 158.035 | 157.5 | 2,480 | 391,258 | 49.19 | 49.278 |
| 2025-08-26(全日) | 1,060 | 163,150 | 153.915 | 153.7 | 5,780 | 887,774 | 18.34 | 18.377 |
| 2025-08-26(全日) | 1,060 | 163,150 | 153.915 | 153.7 | 5,780 | 887,774 | 18.34 | 18.377 |
| 2025-08-26(半日) | 390 | 60,172 | 154.287 | 153.25 | 3,850 | 591,432 | 10.13 | 10.174 |
| 2025-08-25(全日) | 10,850 | 1,649,910 | 152.066 | 151.15 | 21,720 | 3,302,850 | 49.95 | 49.954 |
| 2025-08-25(全日) | 10,850 | 1,649,910 | 152.066 | 151.15 | 21,720 | 3,302,850 | 49.95 | 49.954 |
| 2025-08-25(半日) | 2,900 | 442,581 | 152.614 | 152.8 | 11,910 | 1,814,350 | 24.35 | 24.393 |
| 2025-08-22(全日) | 7,070 | 995,480 | 140.803 | 140.6 | 18,820 | 2,655,320 | 37.57 | 37.49 |
| 2025-08-22(全日) | 7,070 | 995,480 | 140.803 | 140.6 | 18,820 | 2,655,320 | 37.57 | 37.49 |
| 2025-08-22(半日) | 2,230 | 314,893 | 141.208 | 141.6 | 5,040 | 714,064 | 44.25 | 44.099 |
| 2025-08-21(全日) | 7,300 | 1,075,660 | 147.351 | 147.7 | 9,230 | 1,358,880 | 79.09 | 79.158 |
| 2025-08-21(全日) | 7,300 | 1,075,660 | 147.351 | 147.7 | 9,230 | 1,358,880 | 79.09 | 79.158 |
| 2025-08-21(半日) | 6,160 | 907,848 | 147.378 | 147.75 | 6,850 | 1,008,780 | 89.93 | 89.995 |
| 2025-08-20(全日) | 18,610 | 2,697,560 | 144.952 | 145.85 | 30,690 | 4,450,180 | 60.64 | 60.617 |
| 2025-08-20(全日) | 18,610 | 2,697,560 | 144.952 | 145.85 | 30,690 | 4,450,180 | 60.64 | 60.617 |
| 2025-08-20(半日) | 1,550 | 227,107 | 146.521 | 144.6 | 8,520 | 1,237,290 | 18.19 | 18.355 |
| 2025-08-14(全日) | 10,230 | 1,617,680 | 158.131 | 157.9 | 33,080 | 5,224,150 | 30.93 | 30.965 |
| 2025-08-14(全日) | 10,230 | 1,617,680 | 158.131 | 157.9 | 33,080 | 5,224,150 | 30.93 | 30.965 |
| 2025-08-14(半日) | 9,300 | 1,470,700 | 158.139 | 158.05 | 18,850 | 2,980,770 | 49.34 | 49.339 |
| 2025-08-12(全日) | 20 | 3,193 | 159.65 | 158.45 | 22,340 | 3,532,670 | 0.09 | 0.09 |
| 2025-08-12(全日) | 20 | 3,193 | 159.65 | 158.45 | 22,340 | 3,532,670 | 0.09 | 0.09 |
| 2025-08-11(全日) | 5,520 | 883,030 | 159.969 | 158.1 | 16,970 | 2,699,090 | 32.53 | 32.716 |
| 2025-08-11(全日) | 5,520 | 883,030 | 159.969 | 158.1 | 16,970 | 2,699,090 | 32.53 | 32.716 |
| 2025-08-11(半日) | 1,460 | 235,049 | 160.992 | 160.4 | 4,130 | 665,305 | 35.35 | 35.33 |
| 2025-08-08(全日) | 6,510 | 1,035,910 | 159.125 | 159 | 17,880 | 2,840,030 | 36.41 | 36.475 |
| 2025-08-08(全日) | 6,510 | 1,035,910 | 159.125 | 159 | 17,880 | 2,840,030 | 36.41 | 36.475 |
| 2025-08-08(半日) | 430 | 68,600 | 159.535 | 158.9 | 4,740 | 751,685 | 9.07 | 9.126 |
| 2025-08-07(全日) | 1,860 | 293,482 | 157.786 | 157.25 | 7,810 | 1,229,470 | 23.82 | 23.871 |
| 2025-08-07(全日) | 1,860 | 293,482 | 157.786 | 157.25 | 7,810 | 1,229,470 | 23.82 | 23.871 |
| 2025-08-07(半日) | 690 | 109,090 | 158.101 | 157.8 | 5,610 | 883,054 | 12.3 | 12.354 |
| 2025-08-06(全日) | 6,790 | 1,036,480 | 152.648 | 154.35 | 8,560 | 1,306,770 | 79.32 | 79.316 |
| 2025-08-06(全日) | 6,790 | 1,036,480 | 152.648 | 154.35 | 8,560 | 1,306,770 | 79.32 | 79.316 |
| 2025-08-06(半日) | 4,800 | 731,397 | 152.374 | 152.9 | 5,800 | 883,610 | 82.76 | 82.774 |
| 2025-08-05(全日) | 7,970 | 1,260,540 | 158.161 | 157.2 | 15,370 | 2,426,220 | 51.85 | 51.955 |
| 2025-08-05(全日) | 7,970 | 1,260,540 | 158.161 | 157.2 | 15,370 | 2,426,220 | 51.85 | 51.955 |
| 2025-08-05(半日) | 2,410 | 380,688 | 157.962 | 157.95 | 8,570 | 1,350,100 | 28.12 | 28.197 |
| 2025-08-04(全日) | 7,610 | 1,118,510 | 146.979 | 148.2 | 23,640 | 3,471,830 | 32.19 | 32.217 |
| 2025-08-04(全日) | 7,610 | 1,118,510 | 146.979 | 148.2 | 23,640 | 3,471,830 | 32.19 | 32.217 |
| 2025-08-04(半日) | 1,230 | 181,386 | 147.468 | 147.35 | 3,160 | 465,233 | 38.92 | 38.988 |
| 2025-08-01(全日) | 13,610 | 2,051,360 | 150.724 | 147.45 | 19,400 | 2,929,840 | 70.15 | 70.016 |
| 2025-08-01(全日) | 13,610 | 2,051,360 | 150.724 | 147.45 | 19,400 | 2,929,840 | 70.15 | 70.016 |
| 2025-08-01(半日) | 4,160 | 634,495 | 152.523 | 151.5 | 7,510 | 1,146,850 | 55.39 | 55.325 |
| 2025-07-31(全日) | 2,550 | 420,142 | 164.762 | 163.55 | 45,280 | 7,463,620 | 5.63 | 5.629 |
最後更新時間: 2025-09-01 18:00:00
