07788 ＸＬ二南英偉
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-08(全日) | 50 | 7,917 | 158.34 | 158.6 | 3,600 | 568,473 | 1.39 | 1.393 |
| 2025-10-08(全日) | 50 | 7,917 | 158.34 | 158.6 | 3,600 | 568,473 | 1.39 | 1.393 |
| 2025-10-08(半日) | 50 | 7,917 | 158.34 | 157.9 | 2,200 | 347,355 | 2.27 | 2.279 |
| 2025-10-06(全日) | 1,520 | 248,206 | 163.293 | 162.8 | 9,100 | 1,481,570 | 16.7 | 16.753 |
| 2025-10-06(全日) | 1,520 | 248,206 | 163.293 | 162.8 | 9,100 | 1,481,570 | 16.7 | 16.753 |
| 2025-10-06(半日) | 1,170 | 190,970 | 163.222 | 162.2 | 6,680 | 1,087,000 | 17.51 | 17.569 |
| 2025-10-02(全日) | 7,360 | 1,195,770 | 162.469 | 163 | 34,140 | 5,519,640 | 21.56 | 21.664 |
| 2025-10-02(全日) | 7,360 | 1,195,770 | 162.469 | 163 | 34,140 | 5,519,640 | 21.56 | 21.664 |
| 2025-10-02(半日) | 2,820 | 456,394 | 161.842 | 162 | 21,000 | 3,381,270 | 13.43 | 13.498 |
| 2025-09-30(全日) | 2,090 | 317,005 | 151.677 | 150.1 | 10,770 | 1,631,860 | 19.41 | 19.426 |
| 2025-09-30(全日) | 2,090 | 317,005 | 151.677 | 150.1 | 10,770 | 1,631,860 | 19.41 | 19.426 |
| 2025-09-30(半日) | 100 | 15,170 | 151.7 | 152 | 5,250 | 795,559 | 1.9 | 1.907 |
| 2025-09-29(全日) | 6,590 | 972,407 | 147.558 | 148 | 8,350 | 1,231,340 | 78.92 | 78.971 |
| 2025-09-29(全日) | 6,590 | 972,407 | 147.558 | 148 | 8,350 | 1,231,340 | 78.92 | 78.971 |
| 2025-09-29(半日) | 910 | 133,997 | 147.249 | 147.3 | 1,730 | 254,192 | 52.6 | 52.715 |
| 2025-09-26(全日) | 1,740 | 251,923 | 144.783 | 144.4 | 3,270 | 471,216 | 53.21 | 53.462 |
| 2025-09-26(全日) | 1,740 | 251,923 | 144.783 | 144.4 | 3,270 | 471,216 | 53.21 | 53.462 |
| 2025-09-26(半日) | 900 | 129,870 | 144.3 | 144.1 | 2,020 | 289,914 | 44.55 | 44.796 |
| 2025-09-24(全日) | 1,660 | 247,969 | 149.379 | 149.4 | 58,870 | 8,751,670 | 2.82 | 2.833 |
| 2025-09-24(全日) | 1,660 | 247,969 | 149.379 | 149.4 | 58,870 | 8,751,670 | 2.82 | 2.833 |
| 2025-09-19(全日) | 2,060 | 296,434 | 143.9 | 143.15 | 27,460 | 3,946,760 | 7.5 | 7.511 |
| 2025-09-19(全日) | 2,060 | 296,434 | 143.9 | 143.15 | 27,460 | 3,946,760 | 7.5 | 7.511 |
| 2025-09-18(全日) | 70 | 9,807 | 140.1 | 137.6 | 15,260 | 2,095,000 | 0.46 | 0.468 |
| 2025-09-18(全日) | 70 | 9,807 | 140.1 | 137.6 | 15,260 | 2,095,000 | 0.46 | 0.468 |
| 2025-09-18(半日) | 70 | 9,807 | 140.1 | 138.55 | 8,120 | 1,114,380 | 0.86 | 0.88 |
| 2025-09-11(全日) | 50 | 7,550 | 151 | 147.95 | 26,030 | 3,841,960 | 0.19 | 0.197 |
| 2025-09-11(全日) | 50 | 7,550 | 151 | 147.95 | 26,030 | 3,841,960 | 0.19 | 0.197 |
| 2025-09-11(半日) | 50 | 7,550 | 151 | 147.6 | 19,720 | 2,910,090 | 0.25 | 0.259 |
| 2025-09-10(全日) | 11,250 | 1,592,120 | 141.521 | 140.6 | 17,740 | 2,509,040 | 63.42 | 63.455 |
| 2025-09-10(全日) | 11,250 | 1,592,120 | 141.521 | 140.6 | 17,740 | 2,509,040 | 63.42 | 63.455 |
| 2025-09-10(半日) | 2,080 | 293,876 | 141.287 | 141.15 | 7,860 | 1,110,420 | 26.46 | 26.465 |
| 2025-09-09(全日) | 5,030 | 674,048 | 134.006 | 134.45 | 16,500 | 2,203,100 | 30.48 | 30.595 |
| 2025-09-09(全日) | 5,030 | 674,048 | 134.006 | 134.45 | 16,500 | 2,203,100 | 30.48 | 30.595 |
| 2025-09-09(半日) | 1,520 | 202,439 | 133.184 | 133 | 8,920 | 1,186,080 | 17.04 | 17.068 |
| 2025-09-08(全日) | 4,310 | 566,565 | 131.454 | 131.6 | 15,440 | 2,020,100 | 27.91 | 28.046 |
| 2025-09-08(全日) | 4,310 | 566,565 | 131.454 | 131.6 | 15,440 | 2,020,100 | 27.91 | 28.046 |
| 2025-09-08(半日) | 100 | 13,497 | 134.97 | 130.1 | 5,130 | 668,217 | 1.95 | 2.02 |
| 2025-09-04(全日) | 610 | 83,908 | 137.554 | 137.95 | 6,941 | 953,856 | 8.79 | 8.797 |
| 2025-09-04(全日) | 610 | 83,908 | 137.554 | 137.95 | 6,941 | 953,856 | 8.79 | 8.797 |
| 2025-09-03(全日) | 200 | 27,235 | 136.175 | 137.05 | 13,771 | 1,876,490 | 1.45 | 1.451 |
| 2025-09-03(全日) | 200 | 27,235 | 136.175 | 137.05 | 13,771 | 1,876,490 | 1.45 | 1.451 |
| 2025-09-03(半日) | 200 | 27,235 | 136.175 | 136.05 | 4,960 | 674,377 | 4.03 | 4.039 |
| 2025-09-02(全日) | 50 | 7,050 | 141 | 139.95 | 5,260 | 743,714 | 0.95 | 0.948 |
| 2025-09-02(全日) | 50 | 7,050 | 141 | 139.95 | 5,260 | 743,714 | 0.95 | 0.948 |
| 2025-09-01(全日) | 520 | 74,731 | 143.713 | 143 | 12,480 | 1,791,650 | 4.17 | 4.171 |
| 2025-09-01(全日) | 520 | 74,731 | 143.713 | 143 | 12,480 | 1,791,650 | 4.17 | 4.171 |
| 2025-09-01(半日) | 120 | 17,520 | 146 | 143.5 | 6,210 | 895,237 | 1.93 | 1.957 |
| 2025-08-28(全日) | 50 | 7,390 | 147.8 | 150.05 | 22,300 | 3,306,860 | 0.22 | 0.223 |
| 2025-08-28(全日) | 50 | 7,390 | 147.8 | 150.05 | 22,300 | 3,306,860 | 0.22 | 0.223 |
| 2025-08-27(全日) | 15,610 | 2,458,260 | 157.48 | 157.1 | 18,700 | 2,944,100 | 83.48 | 83.498 |
最後更新時間: 2025-10-08 18:00:00
