07788 ＸＬ二南英偉
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 10 | 1,240 | 124 | 123.3 | 3,560 | 439,202 | 0.28 | 0.282 |
| 2025-07-04(全日) | 10 | 1,240 | 124 | 123.3 | 3,560 | 439,202 | 0.28 | 0.282 |
| 2025-07-04(半日) | 10 | 1,240 | 124 | 123.8 | 500 | 61,864 | 2 | 2.004 |
| 2025-07-03(全日) | 940 | 115,162 | 122.513 | 122.65 | 7,600 | 926,879 | 12.37 | 12.425 |
| 2025-07-03(全日) | 940 | 115,162 | 122.513 | 122.65 | 7,600 | 926,879 | 12.37 | 12.425 |
| 2025-07-03(半日) | 330 | 40,360 | 122.303 | 121.9 | 5,850 | 712,880 | 5.64 | 5.662 |
| 2025-07-02(全日) | 3,410 | 398,221 | 116.78 | 116.3 | 5,560 | 647,564 | 61.33 | 61.495 |
| 2025-07-02(全日) | 3,410 | 398,221 | 116.78 | 116.3 | 5,560 | 647,564 | 61.33 | 61.495 |
| 2025-07-02(半日) | 960 | 111,445 | 116.089 | 116.2 | 2,140 | 247,952 | 44.86 | 44.946 |
| 2025-06-30(全日) | 4,980 | 624,800 | 125.462 | 125.3 | 6,810 | 854,039 | 73.13 | 73.158 |
| 2025-06-30(全日) | 4,980 | 624,800 | 125.462 | 125.3 | 6,810 | 854,039 | 73.13 | 73.158 |
| 2025-06-30(半日) | 1,120 | 140,556 | 125.496 | 125.85 | 2,470 | 309,585 | 45.34 | 45.401 |
| 2025-06-23(全日) | 30 | 3,028 | 100.933 | 102.35 | 1,760 | 177,912 | 1.7 | 1.702 |
| 2025-06-23(全日) | 30 | 3,028 | 100.933 | 102.35 | 1,760 | 177,912 | 1.7 | 1.702 |
| 2025-06-20(全日) | 770 | 80,234 | 104.2 | 104.85 | 3,730 | 388,448 | 20.64 | 20.655 |
| 2025-06-20(全日) | 770 | 80,234 | 104.2 | 104.85 | 3,730 | 388,448 | 20.64 | 20.655 |
| 2025-06-20(半日) | 770 | 80,234 | 104.2 | 104.6 | 3,500 | 364,324 | 22 | 22.023 |
| 2025-06-18(全日) | 100 | 10,345 | 103.45 | 103.65 | 5,710 | 592,618 | 1.75 | 1.746 |
| 2025-06-18(全日) | 100 | 10,345 | 103.45 | 103.65 | 5,710 | 592,618 | 1.75 | 1.746 |
| 2025-06-18(半日) | 100 | 10,345 | 103.45 | 103.5 | 1,610 | 166,572 | 6.21 | 6.211 |
| 2025-06-11(全日) | 10 | 1,032 | 103.2 | 103.5 | 16,130 | 1,665,230 | 0.06 | 0.062 |
| 2025-06-11(全日) | 10 | 1,032 | 103.2 | 103.5 | 16,130 | 1,665,230 | 0.06 | 0.062 |
| 2025-06-09(全日) | 6,040 | 610,924 | 101.146 | 101.35 | 12,050 | 1,219,170 | 50.12 | 50.11 |
| 2025-06-09(全日) | 6,040 | 610,924 | 101.146 | 101.35 | 12,050 | 1,219,170 | 50.12 | 50.11 |
| 2025-06-09(半日) | 5,590 | 565,204 | 101.11 | 101.3 | 10,310 | 1,042,750 | 54.22 | 54.203 |
| 2025-06-06(全日) | 2,870 | 281,941 | 98.237 | 98.92 | 10,900 | 1,068,060 | 26.33 | 26.397 |
| 2025-06-06(全日) | 2,870 | 281,941 | 98.237 | 98.92 | 10,900 | 1,068,060 | 26.33 | 26.397 |
| 2025-06-06(半日) | 1,280 | 124,770 | 97.477 | 98.12 | 6,240 | 608,300 | 20.51 | 20.511 |
| 2025-06-05(全日) | 2,770 | 278,445 | 100.522 | 102 | 11,790 | 1,182,300 | 23.49 | 23.551 |
| 2025-06-05(全日) | 2,770 | 278,445 | 100.522 | 102 | 11,790 | 1,182,300 | 23.49 | 23.551 |
| 2025-06-04(全日) | 870 | 87,754 | 100.867 | 100.8 | 17,040 | 1,717,340 | 5.11 | 5.11 |
| 2025-06-04(全日) | 870 | 87,754 | 100.867 | 100.8 | 17,040 | 1,717,340 | 5.11 | 5.11 |
| 2025-06-03(全日) | 5,280 | 500,042 | 94.705 | 94.5 | 8,970 | 849,150 | 58.86 | 58.887 |
| 2025-06-03(全日) | 5,280 | 500,042 | 94.705 | 94.5 | 8,970 | 849,150 | 58.86 | 58.887 |
| 2025-06-03(半日) | 5,230 | 495,311 | 94.706 | 94.32 | 8,130 | 769,705 | 64.33 | 64.351 |
| 2025-06-02(全日) | 1,510 | 135,930 | 90.02 | 89.74 | 11,770 | 1,060,110 | 12.83 | 12.822 |
| 2025-06-02(全日) | 1,510 | 135,930 | 90.02 | 89.74 | 11,770 | 1,060,110 | 12.83 | 12.822 |
| 2025-06-02(半日) | 860 | 77,589 | 90.22 | 88.96 | 8,570 | 772,893 | 10.04 | 10.039 |
| 2025-05-30(全日) | 2,450 | 235,607 | 96.166 | 95.36 | 21,370 | 2,041,170 | 11.46 | 11.543 |
| 2025-05-30(全日) | 2,450 | 235,607 | 96.166 | 95.36 | 21,370 | 2,041,170 | 11.46 | 11.543 |
| 2025-05-29(全日) | 1,440 | 146,147 | 101.491 | 101.65 | 33,730 | 3,416,690 | 4.27 | 4.277 |
| 2025-05-29(全日) | 1,440 | 146,147 | 101.491 | 101.65 | 33,730 | 3,416,690 | 4.27 | 4.277 |
| 2025-05-28(全日) | 2,130 | 199,710 | 93.761 | 93.4 | 22,450 | 2,105,550 | 9.49 | 9.485 |
| 2025-05-28(全日) | 2,130 | 199,710 | 93.761 | 93.4 | 22,450 | 2,105,550 | 9.49 | 9.485 |
| 2025-05-28(半日) | 2,130 | 199,710 | 93.761 | 94.02 | 7,300 | 685,684 | 29.18 | 29.126 |
| 2025-05-27(全日) | 2,760 | 251,087 | 90.974 | 92 | 17,130 | 1,562,970 | 16.11 | 16.065 |
| 2025-05-27(全日) | 2,760 | 251,087 | 90.974 | 92 | 17,130 | 1,562,970 | 16.11 | 16.065 |
| 2025-05-26(全日) | 3,270 | 296,849 | 90.78 | 91.08 | 6,240 | 564,211 | 52.4 | 52.613 |
| 2025-05-26(全日) | 3,270 | 296,849 | 90.78 | 91.08 | 6,240 | 564,211 | 52.4 | 52.613 |
| 2025-05-22(全日) | 2,850 | 251,645 | 88.296 | 88.58 | 7,940 | 700,176 | 35.89 | 35.94 |
最後更新時間: 2025-07-04 18:00:00
