DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07788 XL二南英偉

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-08(全日) 50 7,917 158.34 158.6 3,600 568,473 1.39 1.393
2025-10-08(全日) 50 7,917 158.34 158.6 3,600 568,473 1.39 1.393
2025-10-08(半日) 50 7,917 158.34 157.9 2,200 347,355 2.27 2.279
2025-10-06(全日) 1,520 248,206 163.293 162.8 9,100 1,481,570 16.7 16.753
2025-10-06(全日) 1,520 248,206 163.293 162.8 9,100 1,481,570 16.7 16.753
2025-10-06(半日) 1,170 190,970 163.222 162.2 6,680 1,087,000 17.51 17.569
2025-10-02(全日) 7,360 1,195,770 162.469 163 34,140 5,519,640 21.56 21.664
2025-10-02(全日) 7,360 1,195,770 162.469 163 34,140 5,519,640 21.56 21.664
2025-10-02(半日) 2,820 456,394 161.842 162 21,000 3,381,270 13.43 13.498
2025-09-30(全日) 2,090 317,005 151.677 150.1 10,770 1,631,860 19.41 19.426
2025-09-30(全日) 2,090 317,005 151.677 150.1 10,770 1,631,860 19.41 19.426
2025-09-30(半日) 100 15,170 151.7 152 5,250 795,559 1.9 1.907
2025-09-29(全日) 6,590 972,407 147.558 148 8,350 1,231,340 78.92 78.971
2025-09-29(全日) 6,590 972,407 147.558 148 8,350 1,231,340 78.92 78.971
2025-09-29(半日) 910 133,997 147.249 147.3 1,730 254,192 52.6 52.715
2025-09-26(全日) 1,740 251,923 144.783 144.4 3,270 471,216 53.21 53.462
2025-09-26(全日) 1,740 251,923 144.783 144.4 3,270 471,216 53.21 53.462
2025-09-26(半日) 900 129,870 144.3 144.1 2,020 289,914 44.55 44.796
2025-09-24(全日) 1,660 247,969 149.379 149.4 58,870 8,751,670 2.82 2.833
2025-09-24(全日) 1,660 247,969 149.379 149.4 58,870 8,751,670 2.82 2.833
2025-09-19(全日) 2,060 296,434 143.9 143.15 27,460 3,946,760 7.5 7.511
2025-09-19(全日) 2,060 296,434 143.9 143.15 27,460 3,946,760 7.5 7.511
2025-09-18(全日) 70 9,807 140.1 137.6 15,260 2,095,000 0.46 0.468
2025-09-18(全日) 70 9,807 140.1 137.6 15,260 2,095,000 0.46 0.468
2025-09-18(半日) 70 9,807 140.1 138.55 8,120 1,114,380 0.86 0.88
2025-09-11(全日) 50 7,550 151 147.95 26,030 3,841,960 0.19 0.197
2025-09-11(全日) 50 7,550 151 147.95 26,030 3,841,960 0.19 0.197
2025-09-11(半日) 50 7,550 151 147.6 19,720 2,910,090 0.25 0.259
2025-09-10(全日) 11,250 1,592,120 141.521 140.6 17,740 2,509,040 63.42 63.455
2025-09-10(全日) 11,250 1,592,120 141.521 140.6 17,740 2,509,040 63.42 63.455
2025-09-10(半日) 2,080 293,876 141.287 141.15 7,860 1,110,420 26.46 26.465
2025-09-09(全日) 5,030 674,048 134.006 134.45 16,500 2,203,100 30.48 30.595
2025-09-09(全日) 5,030 674,048 134.006 134.45 16,500 2,203,100 30.48 30.595
2025-09-09(半日) 1,520 202,439 133.184 133 8,920 1,186,080 17.04 17.068
2025-09-08(全日) 4,310 566,565 131.454 131.6 15,440 2,020,100 27.91 28.046
2025-09-08(全日) 4,310 566,565 131.454 131.6 15,440 2,020,100 27.91 28.046
2025-09-08(半日) 100 13,497 134.97 130.1 5,130 668,217 1.95 2.02
2025-09-04(全日) 610 83,908 137.554 137.95 6,941 953,856 8.79 8.797
2025-09-04(全日) 610 83,908 137.554 137.95 6,941 953,856 8.79 8.797
2025-09-03(全日) 200 27,235 136.175 137.05 13,771 1,876,490 1.45 1.451
2025-09-03(全日) 200 27,235 136.175 137.05 13,771 1,876,490 1.45 1.451
2025-09-03(半日) 200 27,235 136.175 136.05 4,960 674,377 4.03 4.039
2025-09-02(全日) 50 7,050 141 139.95 5,260 743,714 0.95 0.948
2025-09-02(全日) 50 7,050 141 139.95 5,260 743,714 0.95 0.948
2025-09-01(全日) 520 74,731 143.713 143 12,480 1,791,650 4.17 4.171
2025-09-01(全日) 520 74,731 143.713 143 12,480 1,791,650 4.17 4.171
2025-09-01(半日) 120 17,520 146 143.5 6,210 895,237 1.93 1.957
2025-08-28(全日) 50 7,390 147.8 150.05 22,300 3,306,860 0.22 0.223
2025-08-28(全日) 50 7,390 147.8 150.05 22,300 3,306,860 0.22 0.223
2025-08-27(全日) 15,610 2,458,260 157.48 157.1 18,700 2,944,100 83.48 83.498
最後更新時間: 2025-10-08 18:00:00
回頁頂