DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07788 ＸＬ二南英偉

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-01(全日) 6,000 739,050 123.175 124.9 46,585 5,764,620 12.88 12.82
2026-04-01(全日) 6,000 739,050 123.175 124.9 46,585 5,764,620 12.88 12.82
2026-04-01(半日) 6,000 739,050 123.175 122.7 25,940 3,182,560 23.13 23.222
2026-03-31(全日) 4,930 548,193 111.195 111.8 18,000 2,000,180 27.39 27.407
2026-03-31(全日) 4,930 548,193 111.195 111.8 18,000 2,000,180 27.39 27.407
2026-03-31(半日) 1,170 130,843 111.832 111.3 8,320 926,629 14.06 14.12
2026-03-30(全日) 7,100 796,554 112.191 114.05 30,760 3,477,050 23.08 22.909
2026-03-30(全日) 7,100 796,554 112.191 114.05 30,760 3,477,050 23.08 22.909
2026-03-30(半日) 5,090 567,959 111.583 112.2 11,370 1,270,700 44.77 44.697
2026-03-23(全日) 2,890 346,206 119.794 117.7 37,760 4,502,860 7.65 7.689
2026-03-23(全日) 2,890 346,206 119.794 117.7 37,760 4,502,860 7.65 7.689
2026-03-23(半日) 1,300 157,297 120.998 119.4 16,560 1,995,770 7.85 7.882
2026-03-17(全日) 20 2,732 136.6 137.15 14,610 1,985,280 0.14 0.138
2026-03-17(全日) 20 2,732 136.6 137.15 14,610 1,985,280 0.14 0.138
2026-03-17(半日) 20 2,732 136.6 135.75 8,510 1,154,500 0.24 0.237
2026-03-16(全日) 210 28,369 135.09 134.9 16,750 2,253,700 1.25 1.259
2026-03-16(全日) 210 28,369 135.09 134.9 16,750 2,253,700 1.25 1.259
2026-03-12(全日) 3,740 521,274 139.378 139.65 22,400 3,100,350 16.7 16.813
2026-03-12(全日) 3,740 521,274 139.378 139.65 22,400 3,100,350 16.7 16.813
2026-03-12(半日) 3,740 521,274 139.378 137.05 15,360 2,125,890 24.35 24.52
2026-03-11(全日) 5,690 803,246 141.168 139.4 26,680 3,748,300 21.33 21.43
2026-03-11(全日) 5,690 803,246 141.168 139.4 26,680 3,748,300 21.33 21.43
2026-03-11(半日) 3,520 497,173 141.242 141.45 13,210 1,857,440 26.65 26.767
2026-03-10(全日) 9,830 1,332,900 135.595 136.35 22,420 3,037,160 43.84 43.886
2026-03-10(全日) 9,830 1,332,900 135.595 136.35 22,420 3,037,160 43.84 43.886
2026-03-10(半日) 5,540 751,433 135.638 134.25 14,580 1,975,060 38 38.046
2026-03-09(全日) 5,210 655,537 125.823 125.5 28,520 3,526,730 18.27 18.588
2026-03-09(全日) 5,210 655,537 125.823 125.5 28,520 3,526,730 18.27 18.588
2026-03-09(半日) 230 28,360 123.304 123.5 18,510 2,270,500 1.24 1.249
2026-03-03(全日) 2,610 343,862 131.748 130.55 26,480 3,530,680 9.86 9.739
2026-03-03(全日) 2,610 343,862 131.748 130.55 26,480 3,530,680 9.86 9.739
2026-03-03(半日) 30 4,107 136.9 132.85 14,780 1,989,790 0.2 0.206
2026-03-02(全日) 14,400 1,833,550 127.33 123.7 57,380 7,323,290 25.1 25.037
2026-03-02(全日) 14,400 1,833,550 127.33 123.7 57,380 7,323,290 25.1 25.037
2026-03-02(半日) 3,960 527,624 133.238 127.1 38,280 4,931,140 10.34 10.7
2026-02-27(全日) 8,070 1,150,370 142.549 143.65 34,960 4,973,890 23.08 23.128
2026-02-27(全日) 8,070 1,150,370 142.549 143.65 34,960 4,973,890 23.08 23.128
2026-02-27(半日) 2,660 378,026 142.115 142.05 18,170 2,574,200 14.64 14.685
2026-02-23(全日) 260 38,285 147.25 148.35 19,280 2,840,200 1.35 1.348
2026-02-23(全日) 260 38,285 147.25 148.35 19,280 2,840,200 1.35 1.348
2026-02-23(半日) 260 38,285 147.25 146.8 12,660 1,859,130 2.05 2.059
2026-02-20(全日) 38,110 5,363,050 140.726 146.7 56,780 8,073,860 67.12 66.425
2026-02-20(全日) 38,110 5,363,050 140.726 146.7 56,780 8,073,860 67.12 66.425
2026-02-20(半日) 38,100 5,361,580 140.724 146.65 50,130 7,097,680 76 75.54
2026-02-09(全日) 1,190 171,783 144.355 143.15 19,020 2,745,740 6.26 6.256
2026-02-09(全日) 1,190 171,783 144.355 143.15 19,020 2,745,740 6.26 6.256
2026-02-09(半日) 340 49,325 145.074 144 14,590 2,109,470 2.33 2.338
2026-02-06(全日) 10,220 1,286,640 125.894 125.55 17,840 2,240,420 57.29 57.428
2026-02-06(全日) 10,220 1,286,640 125.894 125.55 17,840 2,240,420 57.29 57.428
2026-02-06(半日) 3,150 394,525 125.246 124.15 5,670 707,797 55.56 55.74
最後更新時間: 2026-04-01 18:00:00
回頁頂