DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07777 ＸＬ二南巴郡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-12(全日) 1,910 102,681 53.76 53.64 7,040 378,248 27.13 27.146
2026-05-12(全日) 1,910 102,681 53.76 53.64 7,040 378,248 27.13 27.146
2026-05-11(全日) 40 2,120 53 52.64 5,610 295,259 0.71 0.718
2026-05-11(全日) 40 2,120 53 52.64 5,610 295,259 0.71 0.718
2026-05-11(半日) 40 2,120 53 52.6 4,280 225,261 0.93 0.941
2026-05-08(全日) 1,210 64,160 53.025 53 5,450 288,699 22.2 22.224
2026-05-08(全日) 1,210 64,160 53.025 53 5,450 288,699 22.2 22.224
2026-05-06(全日) 730 37,353 51.168 51.02 3,280 167,656 22.26 22.28
2026-05-06(全日) 730 37,353 51.168 51.02 3,280 167,656 22.26 22.28
2026-05-06(半日) 730 37,353 51.168 51.04 2,740 140,096 26.64 26.662
2026-04-08(全日) 240 13,305 55.438 55.98 13,510 749,671 1.78 1.775
2026-04-08(全日) 240 13,305 55.438 55.98 13,510 749,671 1.78 1.775
2026-04-08(半日) 240 13,305 55.438 55.32 10,270 569,014 2.34 2.338
2026-03-26(全日) 100 5,510 55.1 54.36 3,720 201,665 2.69 2.732
2026-03-26(全日) 100 5,510 55.1 54.36 3,720 201,665 2.69 2.732
2026-03-26(半日) 100 5,510 55.1 54.12 3,510 190,250 2.85 2.896
2026-03-23(全日) 510 28,052 55.004 54.5 6,120 334,791 8.33 8.379
2026-03-23(全日) 510 28,052 55.004 54.5 6,120 334,791 8.33 8.379
2026-03-23(半日) 510 28,052 55.004 54.7 4,600 251,839 11.09 11.139
2026-03-09(全日) 1,120 66,014 58.941 58.6 9,500 552,685 11.79 11.944
2026-03-09(全日) 1,120 66,014 58.941 58.6 9,500 552,685 11.79 11.944
2026-03-09(半日) 1,120 66,014 58.941 57.56 5,890 342,034 19.02 19.3
2026-03-06(全日) 500 30,090 60.18 60.18 12,870 772,052 3.89 3.897
2026-03-06(全日) 500 30,090 60.18 60.18 12,870 772,052 3.89 3.897
2026-03-03(全日) 60 3,450 57.5 55.54 12,580 701,795 0.48 0.492
2026-03-03(全日) 60 3,450 57.5 55.54 12,580 701,795 0.48 0.492
2026-03-03(半日) 60 3,450 57.5 55.96 6,130 343,065 0.98 1.006
2026-03-02(全日) 2,210 131,444 59.477 59.04 11,100 664,459 19.91 19.782
2026-03-02(全日) 2,210 131,444 59.477 59.04 11,100 664,459 19.91 19.782
2026-03-02(半日) 300 17,940 59.8 60.12 8,980 538,477 3.34 3.332
2026-02-04(全日) 800 47,530 59.413 59.22 8,770 520,698 9.12 9.128
2026-02-04(全日) 800 47,530 59.413 59.22 8,770 520,698 9.12 9.128
2026-01-29(全日) 1,120 61,670 55.063 55 3,430 188,760 32.65 32.671
2026-01-29(全日) 1,120 61,670 55.063 55 3,430 188,760 32.65 32.671
2026-01-29(半日) 520 28,652 55.1 55.12 2,120 116,732 24.53 24.545
2026-01-28(全日) 2,700 149,188 55.255 54.9 13,200 728,303 20.45 20.484
2026-01-28(全日) 2,700 149,188 55.255 54.9 13,200 728,303 20.45 20.484
2026-01-28(半日) 370 20,572 55.6 55.32 4,350 240,601 8.51 8.55
2026-01-27(全日) 350 20,038 57.251 57.1 2,450 139,739 14.29 14.34
2026-01-27(全日) 350 20,038 57.251 57.1 2,450 139,739 14.29 14.34
2026-01-26(全日) 1,680 94,551 56.28 56.18 4,290 241,511 39.16 39.15
2026-01-26(全日) 1,680 94,551 56.28 56.18 4,290 241,511 39.16 39.15
2026-01-23(全日) 1,800 103,894 57.719 57.74 2,260 130,444 79.65 79.646
2026-01-23(全日) 1,800 103,894 57.719 57.74 2,260 130,444 79.65 79.646
2026-01-23(半日) 680 39,222 57.679 57.66 890 51,351 76.4 76.38
2025-12-31(半日) 1,000 62,080 62.08 62.16 2,390 148,383 41.84 41.838
2025-11-12(全日) 610 38,124 62.498 62.36 610 38,124 100 100
2025-11-12(全日) 610 38,124 62.498 62.36 610 38,124 100 100
2025-11-12(半日) 610 38,124 62.498 62.4 610 38,124 100 100
2025-11-11(全日) 120 7,486 62.383 62.38 1,019 63,508 11.78 11.787
最後更新時間: 2026-05-12 18:00:00
回頁頂