07766 ＸＬ二南特斯
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-13(全日) | 10 | 1,407 | 140.7 | 140.2 | 46,720 | 6,448,660 | 0.02 | 0.022 |
| 2026-05-13(全日) | 10 | 1,407 | 140.7 | 140.2 | 46,720 | 6,448,660 | 0.02 | 0.022 |
| 2026-05-13(半日) | 10 | 1,407 | 140.7 | 138.7 | 30,210 | 4,146,090 | 0.03 | 0.034 |
| 2026-05-07(全日) | 120 | 14,040 | 117 | 117.9 | 38,870 | 4,548,110 | 0.31 | 0.309 |
| 2026-05-07(全日) | 120 | 14,040 | 117 | 117.9 | 38,870 | 4,548,110 | 0.31 | 0.309 |
| 2026-05-07(半日) | 120 | 14,040 | 117 | 116.8 | 18,630 | 2,166,980 | 0.64 | 0.648 |
| 2026-04-23(全日) | 3,790 | 411,799 | 108.654 | 107.3 | 55,840 | 6,027,520 | 6.79 | 6.832 |
| 2026-04-23(全日) | 3,790 | 411,799 | 108.654 | 107.3 | 55,840 | 6,027,520 | 6.79 | 6.832 |
| 2026-04-23(半日) | 3,790 | 411,799 | 108.654 | 106.95 | 17,250 | 1,879,270 | 21.97 | 21.913 |
| 2026-04-14(全日) | 10 | 949 | 94.9 | 97.1 | 27,140 | 2,604,400 | 0.04 | 0.036 |
| 2026-04-14(全日) | 10 | 949 | 94.9 | 97.1 | 27,140 | 2,604,400 | 0.04 | 0.036 |
| 2026-04-14(半日) | 10 | 949 | 94.9 | 94.8 | 5,600 | 528,796 | 0.18 | 0.179 |
| 2026-04-13(全日) | 60 | 5,458 | 90.967 | 91.32 | 16,670 | 1,510,480 | 0.36 | 0.361 |
| 2026-04-13(全日) | 60 | 5,458 | 90.967 | 91.32 | 16,670 | 1,510,480 | 0.36 | 0.361 |
| 2026-04-13(半日) | 60 | 5,458 | 90.967 | 90.9 | 9,850 | 888,808 | 0.61 | 0.614 |
| 2026-04-10(全日) | 3,660 | 333,325 | 91.072 | 90.98 | 21,590 | 1,967,260 | 16.95 | 16.944 |
| 2026-04-10(全日) | 3,660 | 333,325 | 91.072 | 90.98 | 21,590 | 1,967,260 | 16.95 | 16.944 |
| 2026-04-09(全日) | 11,480 | 1,026,230 | 89.393 | 88.8 | 69,210 | 6,163,810 | 16.59 | 16.649 |
| 2026-04-09(全日) | 11,480 | 1,026,230 | 89.393 | 88.8 | 69,210 | 6,163,810 | 16.59 | 16.649 |
| 2026-04-09(半日) | 8,100 | 723,753 | 89.352 | 89.28 | 48,360 | 4,305,220 | 16.75 | 16.811 |
| 2026-04-08(全日) | 117,490 | 11,799,800 | 100.432 | 102 | 150,570 | 15,089,700 | 78.03 | 78.198 |
| 2026-04-08(全日) | 117,490 | 11,799,800 | 100.432 | 102 | 150,570 | 15,089,700 | 78.03 | 78.198 |
| 2026-04-08(半日) | 41,740 | 4,156,270 | 99.575 | 100.1 | 72,390 | 7,201,760 | 57.66 | 57.712 |
| 2026-04-02(全日) | 120 | 12,895 | 107.458 | 106.35 | 11,440 | 1,215,140 | 1.05 | 1.061 |
| 2026-04-02(全日) | 120 | 12,895 | 107.458 | 106.35 | 11,440 | 1,215,140 | 1.05 | 1.061 |
| 2026-04-02(半日) | 120 | 12,895 | 107.458 | 106.4 | 9,060 | 964,636 | 1.32 | 1.337 |
| 2026-04-01(全日) | 1,400 | 152,568 | 108.977 | 109.35 | 27,020 | 2,924,330 | 5.18 | 5.217 |
| 2026-04-01(全日) | 1,400 | 152,568 | 108.977 | 109.35 | 27,020 | 2,924,330 | 5.18 | 5.217 |
| 2026-04-01(半日) | 370 | 39,812 | 107.6 | 107.6 | 14,440 | 1,547,880 | 2.56 | 2.572 |
| 2026-03-31(全日) | 3,120 | 308,493 | 98.876 | 99.32 | 17,450 | 1,726,340 | 17.88 | 17.87 |
| 2026-03-31(全日) | 3,120 | 308,493 | 98.876 | 99.32 | 17,450 | 1,726,340 | 17.88 | 17.87 |
| 2026-03-31(半日) | 1,510 | 150,390 | 99.596 | 98.42 | 10,420 | 1,035,270 | 14.49 | 14.527 |
| 2026-03-30(全日) | 11,490 | 1,144,180 | 99.581 | 101.9 | 18,630 | 1,859,520 | 61.67 | 61.531 |
| 2026-03-30(全日) | 11,490 | 1,144,180 | 99.581 | 101.9 | 18,630 | 1,859,520 | 61.67 | 61.531 |
| 2026-03-30(半日) | 8,440 | 834,891 | 98.921 | 99.8 | 12,000 | 1,186,400 | 70.33 | 70.372 |
| 2026-03-27(全日) | 4,160 | 453,275 | 108.96 | 108.35 | 13,440 | 1,461,450 | 30.95 | 31.015 |
| 2026-03-27(全日) | 4,160 | 453,275 | 108.96 | 108.35 | 13,440 | 1,461,450 | 30.95 | 31.015 |
| 2026-03-27(半日) | 960 | 103,848 | 108.175 | 108.25 | 4,060 | 438,745 | 23.65 | 23.669 |
| 2026-03-26(全日) | 4,210 | 483,996 | 114.963 | 113.45 | 12,800 | 1,469,560 | 32.89 | 32.935 |
| 2026-03-26(全日) | 4,210 | 483,996 | 114.963 | 113.45 | 12,800 | 1,469,560 | 32.89 | 32.935 |
| 2026-03-26(半日) | 3,690 | 424,688 | 115.092 | 115.1 | 11,190 | 1,286,420 | 32.98 | 33.013 |
| 2026-03-25(全日) | 2,520 | 292,604 | 116.113 | 116 | 20,820 | 2,422,890 | 12.1 | 12.077 |
| 2026-03-25(全日) | 2,520 | 292,604 | 116.113 | 116 | 20,820 | 2,422,890 | 12.1 | 12.077 |
| 2026-03-25(半日) | 1,380 | 160,592 | 116.371 | 116.1 | 10,880 | 1,267,420 | 12.68 | 12.671 |
| 2026-03-24(全日) | 3,540 | 399,340 | 112.808 | 112.75 | 26,410 | 2,923,910 | 13.4 | 13.658 |
| 2026-03-24(全日) | 3,540 | 399,340 | 112.808 | 112.75 | 26,410 | 2,923,910 | 13.4 | 13.658 |
| 2026-03-23(全日) | 31,320 | 3,207,380 | 102.407 | 100 | 53,270 | 5,438,440 | 58.79 | 58.976 |
| 2026-03-23(全日) | 31,320 | 3,207,380 | 102.407 | 100 | 53,270 | 5,438,440 | 58.79 | 58.976 |
| 2026-03-23(半日) | 23,870 | 2,457,980 | 102.974 | 101.85 | 34,320 | 3,534,750 | 69.55 | 69.538 |
| 2026-03-20(全日) | 12,160 | 1,386,410 | 114.014 | 113.1 | 29,760 | 3,378,480 | 40.86 | 41.037 |
最後更新時間: 2026-05-13 18:00:00
