07766 ＸＬ二南特斯
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 120 | 12,895 | 107.458 | 106.35 | 11,440 | 1,215,140 | 1.05 | 1.061 |
| 2026-04-02(全日) | 120 | 12,895 | 107.458 | 106.35 | 11,440 | 1,215,140 | 1.05 | 1.061 |
| 2026-04-02(半日) | 120 | 12,895 | 107.458 | 106.4 | 9,060 | 964,636 | 1.32 | 1.337 |
| 2026-04-01(全日) | 1,400 | 152,568 | 108.977 | 109.35 | 27,020 | 2,924,330 | 5.18 | 5.217 |
| 2026-04-01(全日) | 1,400 | 152,568 | 108.977 | 109.35 | 27,020 | 2,924,330 | 5.18 | 5.217 |
| 2026-04-01(半日) | 370 | 39,812 | 107.6 | 107.6 | 14,440 | 1,547,880 | 2.56 | 2.572 |
| 2026-03-31(全日) | 3,120 | 308,493 | 98.876 | 99.32 | 17,450 | 1,726,340 | 17.88 | 17.87 |
| 2026-03-31(全日) | 3,120 | 308,493 | 98.876 | 99.32 | 17,450 | 1,726,340 | 17.88 | 17.87 |
| 2026-03-31(半日) | 1,510 | 150,390 | 99.596 | 98.42 | 10,420 | 1,035,270 | 14.49 | 14.527 |
| 2026-03-30(全日) | 11,490 | 1,144,180 | 99.581 | 101.9 | 18,630 | 1,859,520 | 61.67 | 61.531 |
| 2026-03-30(全日) | 11,490 | 1,144,180 | 99.581 | 101.9 | 18,630 | 1,859,520 | 61.67 | 61.531 |
| 2026-03-30(半日) | 8,440 | 834,891 | 98.921 | 99.8 | 12,000 | 1,186,400 | 70.33 | 70.372 |
| 2026-03-27(全日) | 4,160 | 453,275 | 108.96 | 108.35 | 13,440 | 1,461,450 | 30.95 | 31.015 |
| 2026-03-27(全日) | 4,160 | 453,275 | 108.96 | 108.35 | 13,440 | 1,461,450 | 30.95 | 31.015 |
| 2026-03-27(半日) | 960 | 103,848 | 108.175 | 108.25 | 4,060 | 438,745 | 23.65 | 23.669 |
| 2026-03-26(全日) | 4,210 | 483,996 | 114.963 | 113.45 | 12,800 | 1,469,560 | 32.89 | 32.935 |
| 2026-03-26(全日) | 4,210 | 483,996 | 114.963 | 113.45 | 12,800 | 1,469,560 | 32.89 | 32.935 |
| 2026-03-26(半日) | 3,690 | 424,688 | 115.092 | 115.1 | 11,190 | 1,286,420 | 32.98 | 33.013 |
| 2026-03-25(全日) | 2,520 | 292,604 | 116.113 | 116 | 20,820 | 2,422,890 | 12.1 | 12.077 |
| 2026-03-25(全日) | 2,520 | 292,604 | 116.113 | 116 | 20,820 | 2,422,890 | 12.1 | 12.077 |
| 2026-03-25(半日) | 1,380 | 160,592 | 116.371 | 116.1 | 10,880 | 1,267,420 | 12.68 | 12.671 |
| 2026-03-24(全日) | 3,540 | 399,340 | 112.808 | 112.75 | 26,410 | 2,923,910 | 13.4 | 13.658 |
| 2026-03-24(全日) | 3,540 | 399,340 | 112.808 | 112.75 | 26,410 | 2,923,910 | 13.4 | 13.658 |
| 2026-03-23(全日) | 31,320 | 3,207,380 | 102.407 | 100 | 53,270 | 5,438,440 | 58.79 | 58.976 |
| 2026-03-23(全日) | 31,320 | 3,207,380 | 102.407 | 100 | 53,270 | 5,438,440 | 58.79 | 58.976 |
| 2026-03-23(半日) | 23,870 | 2,457,980 | 102.974 | 101.85 | 34,320 | 3,534,750 | 69.55 | 69.538 |
| 2026-03-20(全日) | 12,160 | 1,386,410 | 114.014 | 113.1 | 29,760 | 3,378,480 | 40.86 | 41.037 |
| 2026-03-20(全日) | 12,160 | 1,386,410 | 114.014 | 113.1 | 29,760 | 3,378,480 | 40.86 | 41.037 |
| 2026-03-20(半日) | 8,850 | 1,010,510 | 114.181 | 113.7 | 15,310 | 1,747,180 | 57.81 | 57.836 |
| 2026-03-19(全日) | 2,690 | 324,192 | 120.517 | 119.65 | 9,480 | 1,142,660 | 28.38 | 28.372 |
| 2026-03-19(全日) | 2,690 | 324,192 | 120.517 | 119.65 | 9,480 | 1,142,660 | 28.38 | 28.372 |
| 2026-03-19(半日) | 670 | 80,906 | 120.755 | 120.65 | 4,270 | 515,790 | 15.69 | 15.686 |
| 2026-03-18(全日) | 4,810 | 605,180 | 125.817 | 125.9 | 21,560 | 2,701,230 | 22.31 | 22.404 |
| 2026-03-18(全日) | 4,810 | 605,180 | 125.817 | 125.9 | 21,560 | 2,701,230 | 22.31 | 22.404 |
| 2026-03-17(全日) | 2,300 | 278,630 | 121.143 | 120.5 | 14,310 | 1,732,430 | 16.07 | 16.083 |
| 2026-03-17(全日) | 2,300 | 278,630 | 121.143 | 120.5 | 14,310 | 1,732,430 | 16.07 | 16.083 |
| 2026-03-17(半日) | 2,000 | 242,400 | 121.2 | 120.9 | 7,250 | 877,588 | 27.59 | 27.621 |
| 2026-03-16(全日) | 6,490 | 785,602 | 121.048 | 121.3 | 12,160 | 1,470,020 | 53.37 | 53.442 |
| 2026-03-16(全日) | 6,490 | 785,602 | 121.048 | 121.3 | 12,160 | 1,470,020 | 53.37 | 53.442 |
| 2026-03-16(半日) | 2,120 | 256,082 | 120.793 | 121.1 | 4,160 | 501,783 | 50.96 | 51.034 |
| 2026-03-13(全日) | 13,450 | 1,646,360 | 122.406 | 121.3 | 15,680 | 1,920,280 | 85.78 | 85.736 |
| 2026-03-13(全日) | 13,450 | 1,646,360 | 122.406 | 121.3 | 15,680 | 1,920,280 | 85.78 | 85.736 |
| 2026-03-13(半日) | 6,800 | 836,022 | 122.944 | 122.75 | 8,550 | 1,051,230 | 79.53 | 79.528 |
| 2026-03-11(全日) | 8,410 | 1,052,370 | 125.133 | 123.5 | 23,500 | 2,939,870 | 35.79 | 35.797 |
| 2026-03-11(全日) | 8,410 | 1,052,370 | 125.133 | 123.5 | 23,500 | 2,939,870 | 35.79 | 35.797 |
| 2026-03-10(全日) | 1,040 | 128,596 | 123.65 | 124.7 | 17,730 | 2,184,940 | 5.87 | 5.886 |
| 2026-03-10(全日) | 1,040 | 128,596 | 123.65 | 124.7 | 17,730 | 2,184,940 | 5.87 | 5.886 |
| 2026-03-10(半日) | 230 | 28,370 | 123.348 | 122.85 | 12,150 | 1,496,380 | 1.89 | 1.896 |
| 2026-03-09(全日) | 3,410 | 403,485 | 118.324 | 118.05 | 25,070 | 2,942,030 | 13.6 | 13.715 |
| 2026-03-09(全日) | 3,410 | 403,485 | 118.324 | 118.05 | 25,070 | 2,942,030 | 13.6 | 13.715 |
最後更新時間: 2026-04-02 18:00:00
