07766 ＸＬ二南特斯
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-09(全日) | 10 | 1,612 | 161.2 | 159.4 | 15,070 | 2,401,480 | 0.07 | 0.067 |
| 2025-12-09(全日) | 10 | 1,612 | 161.2 | 159.4 | 15,070 | 2,401,480 | 0.07 | 0.067 |
| 2025-12-09(半日) | 10 | 1,612 | 161.2 | 160 | 6,760 | 1,085,120 | 0.15 | 0.149 |
| 2025-12-03(全日) | 20 | 3,076 | 153.8 | 153.8 | 4,690 | 721,154 | 0.43 | 0.427 |
| 2025-12-03(全日) | 20 | 3,076 | 153.8 | 153.8 | 4,690 | 721,154 | 0.43 | 0.427 |
| 2025-12-03(半日) | 10 | 1,536 | 153.6 | 153.8 | 990 | 151,685 | 1.01 | 1.013 |
| 2025-12-02(全日) | 1,770 | 272,521 | 153.967 | 153.95 | 10,590 | 1,630,560 | 16.71 | 16.713 |
| 2025-12-02(全日) | 1,770 | 272,521 | 153.967 | 153.95 | 10,590 | 1,630,560 | 16.71 | 16.713 |
| 2025-12-02(半日) | 1,350 | 207,907 | 154.005 | 153.9 | 6,110 | 941,279 | 22.09 | 22.088 |
| 2025-12-01(全日) | 780 | 117,997 | 151.278 | 151.9 | 20,560 | 3,098,540 | 3.79 | 3.808 |
| 2025-12-01(全日) | 780 | 117,997 | 151.278 | 151.9 | 20,560 | 3,098,540 | 3.79 | 3.808 |
| 2025-12-01(半日) | 750 | 113,485 | 151.313 | 150.5 | 10,400 | 1,576,170 | 7.21 | 7.2 |
| 2025-11-28(全日) | 900 | 138,510 | 153.9 | 153.8 | 8,070 | 1,240,710 | 11.15 | 11.164 |
| 2025-11-28(全日) | 900 | 138,510 | 153.9 | 153.8 | 8,070 | 1,240,710 | 11.15 | 11.164 |
| 2025-11-27(全日) | 390 | 59,611 | 152.849 | 151.35 | 11,400 | 1,732,670 | 3.42 | 3.44 |
| 2025-11-27(全日) | 390 | 59,611 | 152.849 | 151.35 | 11,400 | 1,732,670 | 3.42 | 3.44 |
| 2025-11-27(半日) | 390 | 59,611 | 152.849 | 150.9 | 6,690 | 1,018,700 | 5.83 | 5.852 |
| 2025-11-25(全日) | 1,150 | 169,666 | 147.536 | 146.2 | 38,610 | 5,672,610 | 2.98 | 2.991 |
| 2025-11-25(全日) | 1,150 | 169,666 | 147.536 | 146.2 | 38,610 | 5,672,610 | 2.98 | 2.991 |
| 2025-11-25(半日) | 1,100 | 162,340 | 147.582 | 147.1 | 30,270 | 4,451,680 | 3.63 | 3.647 |
| 2025-11-24(全日) | 15,560 | 2,083,820 | 133.922 | 133.9 | 19,010 | 2,546,140 | 81.85 | 81.842 |
| 2025-11-24(全日) | 15,560 | 2,083,820 | 133.922 | 133.9 | 19,010 | 2,546,140 | 81.85 | 81.842 |
| 2025-11-24(半日) | 2,840 | 381,584 | 134.361 | 134.2 | 4,510 | 605,692 | 62.97 | 63 |
| 2025-11-21(全日) | 24,840 | 3,319,300 | 133.627 | 131.4 | 49,330 | 6,623,290 | 50.35 | 50.116 |
| 2025-11-21(全日) | 24,840 | 3,319,300 | 133.627 | 131.4 | 49,330 | 6,623,290 | 50.35 | 50.116 |
| 2025-11-21(半日) | 15,090 | 2,017,740 | 133.713 | 133.65 | 35,070 | 4,720,880 | 43.03 | 42.741 |
| 2025-11-20(全日) | 1,670 | 239,512 | 143.42 | 143.4 | 14,640 | 2,107,630 | 11.41 | 11.364 |
| 2025-11-20(全日) | 1,670 | 239,512 | 143.42 | 143.4 | 14,640 | 2,107,630 | 11.41 | 11.364 |
| 2025-11-19(全日) | 2,100 | 284,686 | 135.565 | 137 | 11,280 | 1,536,910 | 18.62 | 18.523 |
| 2025-11-19(全日) | 2,100 | 284,686 | 135.565 | 137 | 11,280 | 1,536,910 | 18.62 | 18.523 |
| 2025-11-18(全日) | 9,770 | 1,376,280 | 140.868 | 139.2 | 25,430 | 3,569,460 | 38.42 | 38.557 |
| 2025-11-18(全日) | 9,770 | 1,376,280 | 140.868 | 139.2 | 25,430 | 3,569,460 | 38.42 | 38.557 |
| 2025-11-18(半日) | 7,730 | 1,092,380 | 141.317 | 140.05 | 14,630 | 2,076,640 | 52.84 | 52.603 |
| 2025-11-17(全日) | 10,210 | 1,411,590 | 138.256 | 141.6 | 42,430 | 5,884,540 | 24.06 | 23.988 |
| 2025-11-17(全日) | 10,210 | 1,411,590 | 138.256 | 141.6 | 42,430 | 5,884,540 | 24.06 | 23.988 |
| 2025-11-17(半日) | 6,340 | 868,650 | 137.011 | 138 | 22,360 | 3,068,340 | 28.35 | 28.31 |
| 2025-11-14(全日) | 67,710 | 9,050,670 | 133.668 | 132.15 | 159,620 | 21,440,900 | 42.42 | 42.212 |
| 2025-11-14(全日) | 67,710 | 9,050,670 | 133.668 | 132.15 | 159,620 | 21,440,900 | 42.42 | 42.212 |
| 2025-11-14(半日) | 29,240 | 3,980,960 | 136.148 | 135.3 | 84,510 | 11,536,200 | 34.6 | 34.508 |
| 2025-11-12(全日) | 20 | 3,313 | 165.65 | 166.1 | 12,060 | 1,993,820 | 0.17 | 0.166 |
| 2025-11-12(全日) | 20 | 3,313 | 165.65 | 166.1 | 12,060 | 1,993,820 | 0.17 | 0.166 |
| 2025-11-12(半日) | 20 | 3,313 | 165.65 | 165.05 | 9,030 | 1,492,400 | 0.22 | 0.222 |
| 2025-11-11(全日) | 4,000 | 674,600 | 168.65 | 166.4 | 40,620 | 6,819,730 | 9.85 | 9.892 |
| 2025-11-11(全日) | 4,000 | 674,600 | 168.65 | 166.4 | 40,620 | 6,819,730 | 9.85 | 9.892 |
| 2025-11-11(半日) | 1,400 | 237,580 | 169.7 | 168.4 | 22,990 | 3,877,460 | 6.09 | 6.127 |
| 2025-11-10(全日) | 81,020 | 13,461,800 | 166.155 | 166.4 | 92,430 | 15,359,600 | 87.66 | 87.645 |
| 2025-11-10(全日) | 81,020 | 13,461,800 | 166.155 | 166.4 | 92,430 | 15,359,600 | 87.66 | 87.645 |
| 2025-11-10(半日) | 45,510 | 7,545,610 | 165.801 | 166.95 | 49,700 | 8,240,810 | 91.57 | 91.564 |
| 2025-11-07(全日) | 45,210 | 7,858,310 | 173.818 | 177.3 | 72,640 | 12,637,900 | 62.24 | 62.181 |
| 2025-11-07(全日) | 45,210 | 7,858,310 | 173.818 | 177.3 | 72,640 | 12,637,900 | 62.24 | 62.181 |
最後更新時間: 2025-12-09 18:00:00
