07766 ＸＬ二南特斯
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 10 | 995 | 99.5 | 98.54 | 15,980 | 1,580,430 | 0.06 | 0.063 |
| 2025-07-04(全日) | 10 | 995 | 99.5 | 98.54 | 15,980 | 1,580,430 | 0.06 | 0.063 |
| 2025-07-04(半日) | 10 | 995 | 99.5 | 98.98 | 9,020 | 892,733 | 0.11 | 0.111 |
| 2025-07-03(全日) | 16,120 | 1,641,440 | 101.826 | 101.95 | 70,290 | 7,109,090 | 22.93 | 23.089 |
| 2025-07-03(全日) | 16,120 | 1,641,440 | 101.826 | 101.95 | 70,290 | 7,109,090 | 22.93 | 23.089 |
| 2025-07-02(全日) | 63,060 | 5,850,470 | 92.776 | 92.58 | 99,580 | 9,239,830 | 63.33 | 63.318 |
| 2025-07-02(全日) | 63,060 | 5,850,470 | 92.776 | 92.58 | 99,580 | 9,239,830 | 63.33 | 63.318 |
| 2025-07-02(半日) | 32,430 | 3,006,150 | 92.697 | 92.32 | 44,930 | 4,166,780 | 72.18 | 72.146 |
| 2025-06-30(全日) | 550 | 58,822 | 106.949 | 106.1 | 46,530 | 4,965,150 | 1.18 | 1.185 |
| 2025-06-30(全日) | 550 | 58,822 | 106.949 | 106.1 | 46,530 | 4,965,150 | 1.18 | 1.185 |
| 2025-06-30(半日) | 550 | 58,822 | 106.949 | 107.3 | 25,450 | 2,718,870 | 2.16 | 2.163 |
| 2025-06-27(全日) | 1,300 | 140,129 | 107.792 | 108.5 | 15,900 | 1,716,310 | 8.18 | 8.165 |
| 2025-06-27(全日) | 1,300 | 140,129 | 107.792 | 108.5 | 15,900 | 1,716,310 | 8.18 | 8.165 |
| 2025-06-27(半日) | 360 | 38,844 | 107.9 | 107.75 | 7,660 | 825,486 | 4.7 | 4.706 |
| 2025-06-26(全日) | 150 | 16,890 | 112.6 | 108.45 | 54,520 | 5,900,310 | 0.28 | 0.286 |
| 2025-06-26(全日) | 150 | 16,890 | 112.6 | 108.45 | 54,520 | 5,900,310 | 0.28 | 0.286 |
| 2025-06-26(半日) | 150 | 16,890 | 112.6 | 108.2 | 28,660 | 3,103,420 | 0.52 | 0.544 |
| 2025-06-12(全日) | 6,070 | 650,246 | 107.125 | 107.45 | 52,440 | 5,613,140 | 11.58 | 11.584 |
| 2025-06-12(全日) | 6,070 | 650,246 | 107.125 | 107.45 | 52,440 | 5,613,140 | 11.58 | 11.584 |
| 2025-06-12(半日) | 4,260 | 455,586 | 106.945 | 107.55 | 34,250 | 3,653,550 | 12.44 | 12.47 |
| 2025-06-11(全日) | 33,340 | 3,727,920 | 111.815 | 114.2 | 105,400 | 11,549,900 | 31.63 | 32.277 |
| 2025-06-11(全日) | 33,340 | 3,727,920 | 111.815 | 114.2 | 105,400 | 11,549,900 | 31.63 | 32.277 |
| 2025-06-11(半日) | 1,800 | 193,820 | 107.678 | 108 | 50,670 | 5,453,950 | 3.55 | 3.554 |
| 2025-06-10(全日) | 32,050 | 3,266,940 | 101.933 | 100.65 | 106,590 | 10,930,600 | 30.07 | 29.888 |
| 2025-06-10(全日) | 32,050 | 3,266,940 | 101.933 | 100.65 | 106,590 | 10,930,600 | 30.07 | 29.888 |
| 2025-06-10(半日) | 15,040 | 1,552,180 | 103.203 | 103 | 70,330 | 7,271,000 | 21.38 | 21.347 |
| 2025-06-09(全日) | 37,250 | 3,354,390 | 90.051 | 91.24 | 75,260 | 6,776,730 | 49.5 | 49.499 |
| 2025-06-09(全日) | 37,250 | 3,354,390 | 90.051 | 91.24 | 75,260 | 6,776,730 | 49.5 | 49.499 |
| 2025-06-09(半日) | 23,470 | 2,105,380 | 89.705 | 89.54 | 56,340 | 5,062,720 | 41.66 | 41.586 |
| 2025-06-06(全日) | 174,310 | 16,265,300 | 93.313 | 94 | 298,870 | 27,577,300 | 58.32 | 58.981 |
| 2025-06-06(全日) | 174,310 | 16,265,300 | 93.313 | 94 | 298,870 | 27,577,300 | 58.32 | 58.981 |
| 2025-06-06(半日) | 102,430 | 9,506,920 | 92.814 | 95.08 | 206,250 | 18,872,200 | 49.66 | 50.375 |
| 2025-06-05(全日) | 5,770 | 654,682 | 113.463 | 116.45 | 32,740 | 3,734,080 | 17.62 | 17.533 |
| 2025-06-05(全日) | 5,770 | 654,682 | 113.463 | 116.45 | 32,740 | 3,734,080 | 17.62 | 17.533 |
| 2025-06-05(半日) | 5,770 | 654,682 | 113.463 | 113.5 | 16,620 | 1,885,700 | 34.72 | 34.718 |
| 2025-06-04(全日) | 1,830 | 231,373 | 126.433 | 126.85 | 11,730 | 1,483,230 | 15.6 | 15.599 |
| 2025-06-04(全日) | 1,830 | 231,373 | 126.433 | 126.85 | 11,730 | 1,483,230 | 15.6 | 15.599 |
| 2025-06-04(半日) | 610 | 77,073 | 126.349 | 126.15 | 5,180 | 653,201 | 11.78 | 11.799 |
| 2025-06-03(全日) | 5,420 | 674,656 | 124.475 | 125.1 | 21,470 | 2,674,300 | 25.24 | 25.227 |
| 2025-06-03(全日) | 5,420 | 674,656 | 124.475 | 125.1 | 21,470 | 2,674,300 | 25.24 | 25.227 |
| 2025-06-03(半日) | 3,310 | 411,710 | 124.384 | 124.5 | 12,690 | 1,579,290 | 26.08 | 26.069 |
| 2025-04-25(全日) | 20 | 1,548 | 77.4 | 76.8 | 59,390 | 4,587,100 | 0.03 | 0.034 |
| 2025-04-25(全日) | 20 | 1,548 | 77.4 | 76.8 | 59,390 | 4,587,100 | 0.03 | 0.034 |
| 2025-04-25(半日) | 20 | 1,548 | 77.4 | 77.8 | 27,710 | 2,142,340 | 0.07 | 0.072 |
| 2025-04-24(全日) | 9,700 | 675,990 | 69.69 | 68.84 | 56,710 | 3,961,730 | 17.1 | 17.063 |
| 2025-04-24(全日) | 9,700 | 675,990 | 69.69 | 68.84 | 56,710 | 3,961,730 | 17.1 | 17.063 |
| 2025-04-24(半日) | 1,830 | 130,603 | 71.368 | 69.68 | 35,880 | 2,518,760 | 5.1 | 5.185 |
| 2025-04-23(全日) | 18,210 | 1,267,200 | 69.588 | 69.96 | 92,930 | 6,445,650 | 19.6 | 19.66 |
| 2025-04-23(全日) | 18,210 | 1,267,200 | 69.588 | 69.96 | 92,930 | 6,445,650 | 19.6 | 19.66 |
| 2025-04-23(半日) | 4,520 | 312,833 | 69.211 | 69.4 | 41,330 | 2,847,470 | 10.94 | 10.986 |
最後更新時間: 2025-07-04 18:00:00
