07766 ＸＬ二南特斯
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-13(全日) | 26,920 | 4,262,630 | 158.344 | 158.6 | 73,880 | 11,667,700 | 36.44 | 36.534 |
| 2025-10-13(全日) | 26,920 | 4,262,630 | 158.344 | 158.6 | 73,880 | 11,667,700 | 36.44 | 36.534 |
| 2025-10-13(半日) | 20,110 | 3,175,940 | 157.928 | 153.95 | 48,410 | 7,647,480 | 41.54 | 41.529 |
| 2025-10-10(全日) | 7,520 | 1,265,770 | 168.32 | 168.8 | 17,430 | 2,932,420 | 43.14 | 43.165 |
| 2025-10-10(全日) | 7,520 | 1,265,770 | 168.32 | 168.8 | 17,430 | 2,932,420 | 43.14 | 43.165 |
| 2025-10-10(半日) | 7,480 | 1,259,020 | 168.319 | 168.1 | 10,490 | 1,764,830 | 71.31 | 71.34 |
| 2025-10-09(全日) | 5,090 | 865,616 | 170.062 | 169.5 | 22,650 | 3,846,290 | 22.47 | 22.505 |
| 2025-10-09(全日) | 5,090 | 865,616 | 170.062 | 169.5 | 22,650 | 3,846,290 | 22.47 | 22.505 |
| 2025-10-09(半日) | 4,240 | 720,828 | 170.007 | 169 | 9,470 | 1,608,040 | 44.77 | 44.826 |
| 2025-10-08(全日) | 5,980 | 1,016,520 | 169.986 | 170.4 | 24,610 | 4,179,990 | 24.3 | 24.319 |
| 2025-10-08(全日) | 5,980 | 1,016,520 | 169.986 | 170.4 | 24,610 | 4,179,990 | 24.3 | 24.319 |
| 2025-10-08(半日) | 2,550 | 434,542 | 170.409 | 170 | 19,330 | 3,284,450 | 13.19 | 13.23 |
| 2025-10-06(全日) | 33,360 | 5,694,700 | 170.704 | 170.4 | 43,480 | 7,420,900 | 76.72 | 76.739 |
| 2025-10-06(全日) | 33,360 | 5,694,700 | 170.704 | 170.4 | 43,480 | 7,420,900 | 76.72 | 76.739 |
| 2025-10-06(半日) | 23,310 | 3,979,660 | 170.727 | 171.2 | 29,950 | 5,113,160 | 77.83 | 77.832 |
| 2025-10-03(全日) | 24,350 | 4,239,060 | 174.089 | 175.7 | 38,890 | 6,768,760 | 62.61 | 62.627 |
| 2025-10-03(全日) | 24,350 | 4,239,060 | 174.089 | 175.7 | 38,890 | 6,768,760 | 62.61 | 62.627 |
| 2025-10-03(半日) | 19,180 | 3,331,270 | 173.685 | 173.45 | 29,000 | 5,037,640 | 66.14 | 66.128 |
| 2025-10-02(全日) | 3,070 | 592,198 | 192.898 | 193 | 41,820 | 8,013,380 | 7.34 | 7.39 |
| 2025-10-02(全日) | 3,070 | 592,198 | 192.898 | 193 | 41,820 | 8,013,380 | 7.34 | 7.39 |
| 2025-09-24(全日) | 4,300 | 708,140 | 164.684 | 166.6 | 23,240 | 3,810,070 | 18.5 | 18.586 |
| 2025-09-24(全日) | 4,300 | 708,140 | 164.684 | 166.6 | 23,240 | 3,810,070 | 18.5 | 18.586 |
| 2025-09-24(半日) | 1,700 | 277,560 | 163.271 | 163.5 | 13,060 | 2,125,890 | 13.02 | 13.056 |
| 2025-09-22(全日) | 6,410 | 1,087,820 | 169.707 | 167.6 | 39,080 | 6,608,720 | 16.4 | 16.46 |
| 2025-09-22(全日) | 6,410 | 1,087,820 | 169.707 | 167.6 | 39,080 | 6,608,720 | 16.4 | 16.46 |
| 2025-09-22(半日) | 6,410 | 1,087,820 | 169.707 | 170.6 | 16,000 | 2,722,190 | 40.06 | 39.961 |
| 2025-09-19(全日) | 4,910 | 782,343 | 159.337 | 159.7 | 25,580 | 4,052,860 | 19.19 | 19.303 |
| 2025-09-19(全日) | 4,910 | 782,343 | 159.337 | 159.7 | 25,580 | 4,052,860 | 19.19 | 19.303 |
| 2025-09-19(半日) | 120 | 20,400 | 170 | 157.7 | 10,690 | 1,688,810 | 1.12 | 1.208 |
| 2025-09-18(全日) | 910 | 155,291 | 170.649 | 170 | 30,790 | 5,216,320 | 2.96 | 2.977 |
| 2025-09-18(全日) | 910 | 155,291 | 170.649 | 170 | 30,790 | 5,216,320 | 2.96 | 2.977 |
| 2025-09-18(半日) | 910 | 155,291 | 170.649 | 170.9 | 14,550 | 2,465,090 | 6.25 | 6.3 |
| 2025-09-17(全日) | 120 | 19,764 | 164.7 | 162 | 45,790 | 7,401,310 | 0.26 | 0.267 |
| 2025-09-17(全日) | 120 | 19,764 | 164.7 | 162 | 45,790 | 7,401,310 | 0.26 | 0.267 |
| 2025-09-17(半日) | 120 | 19,764 | 164.7 | 161.05 | 24,980 | 4,040,980 | 0.48 | 0.489 |
| 2025-09-16(全日) | 4,330 | 685,833 | 158.391 | 159.1 | 72,110 | 11,388,400 | 6 | 6.022 |
| 2025-09-16(全日) | 4,330 | 685,833 | 158.391 | 159.1 | 72,110 | 11,388,400 | 6 | 6.022 |
| 2025-09-16(半日) | 1,980 | 314,176 | 158.675 | 155.8 | 27,220 | 4,266,430 | 7.27 | 7.364 |
| 2025-09-15(全日) | 4,660 | 693,566 | 148.834 | 149.8 | 124,960 | 18,453,800 | 3.73 | 3.758 |
| 2025-09-15(全日) | 4,660 | 693,566 | 148.834 | 149.8 | 124,960 | 18,453,800 | 3.73 | 3.758 |
| 2025-09-15(半日) | 4,660 | 693,566 | 148.834 | 151.4 | 59,270 | 8,699,440 | 7.86 | 7.973 |
| 2025-09-04(全日) | 230 | 24,623 | 107.057 | 106.7 | 37,980 | 4,006,060 | 0.61 | 0.615 |
| 2025-09-04(全日) | 230 | 24,623 | 107.057 | 106.7 | 37,980 | 4,006,060 | 0.61 | 0.615 |
| 2025-09-04(半日) | 70 | 7,591 | 108.443 | 105 | 25,000 | 2,628,560 | 0.28 | 0.289 |
| 2025-08-25(全日) | 5,590 | 610,989 | 109.3 | 108.9 | 65,570 | 7,179,010 | 8.53 | 8.511 |
| 2025-08-25(全日) | 5,590 | 610,989 | 109.3 | 108.9 | 65,570 | 7,179,010 | 8.53 | 8.511 |
| 2025-08-25(半日) | 1,060 | 116,918 | 110.3 | 110 | 32,240 | 3,543,760 | 3.29 | 3.299 |
| 2025-08-22(全日) | 24,130 | 2,327,260 | 96.447 | 96.64 | 32,020 | 3,086,030 | 75.36 | 75.413 |
| 2025-08-22(全日) | 24,130 | 2,327,260 | 96.447 | 96.64 | 32,020 | 3,086,030 | 75.36 | 75.413 |
| 2025-08-22(半日) | 10,090 | 974,574 | 96.588 | 96.6 | 14,010 | 1,353,060 | 72.02 | 72.027 |
最後更新時間: 2025-10-13 18:00:00
