07747 ＸＬ二南三星
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-06-30(全日) | 18,700 | 181,666 | 9.715 | 9.815 | 45,600 | 445,070 | 41.01 | 40.817 |
| 2025-06-30(全日) | 18,700 | 181,666 | 9.715 | 9.815 | 45,600 | 445,070 | 41.01 | 40.817 |
| 2025-06-30(半日) | 200 | 1,973 | 9.865 | 9.83 | 2,500 | 24,580 | 8 | 8.027 |
| 2025-06-27(全日) | 43,500 | 441,611 | 10.152 | 9.92 | 318,100 | 3,227,020 | 13.67 | 13.685 |
| 2025-06-27(全日) | 43,500 | 441,611 | 10.152 | 9.92 | 318,100 | 3,227,020 | 13.67 | 13.685 |
| 2025-06-27(半日) | 43,400 | 440,603 | 10.152 | 10.08 | 308,400 | 3,130,590 | 14.07 | 14.074 |
| 2025-06-26(全日) | 71,000 | 686,458 | 9.668 | 9.625 | 118,700 | 1,145,680 | 59.81 | 59.917 |
| 2025-06-26(全日) | 71,000 | 686,458 | 9.668 | 9.625 | 118,700 | 1,145,680 | 59.81 | 59.917 |
| 2025-06-26(半日) | 71,000 | 686,458 | 9.668 | 9.61 | 118,600 | 1,144,710 | 59.87 | 59.968 |
| 2025-06-25(全日) | 20,900 | 210,377 | 10.066 | 10.01 | 58,700 | 581,860 | 35.6 | 36.156 |
| 2025-06-25(全日) | 20,900 | 210,377 | 10.066 | 10.01 | 58,700 | 581,860 | 35.6 | 36.156 |
| 2025-06-25(半日) | 200 | 1,956 | 9.78 | 9.755 | 1,900 | 18,539 | 10.53 | 10.551 |
| 2025-06-24(全日) | 9,600 | 92,928 | 9.68 | 9.78 | 83,200 | 808,085 | 11.54 | 11.5 |
| 2025-06-24(全日) | 9,600 | 92,928 | 9.68 | 9.78 | 83,200 | 808,085 | 11.54 | 11.5 |
| 2025-06-24(半日) | 9,500 | 91,960 | 9.68 | 9.68 | 45,800 | 443,672 | 20.74 | 20.727 |
| 2025-06-23(全日) | 79,400 | 716,613 | 9.025 | 9.11 | 335,500 | 3,025,830 | 23.67 | 23.683 |
| 2025-06-23(全日) | 79,400 | 716,613 | 9.025 | 9.11 | 335,500 | 3,025,830 | 23.67 | 23.683 |
| 2025-06-23(半日) | 50,900 | 458,045 | 8.999 | 9.035 | 303,700 | 2,737,360 | 16.76 | 16.733 |
| 2025-06-20(全日) | 28,000 | 266,620 | 9.522 | 9.475 | 50,200 | 477,110 | 55.78 | 55.882 |
| 2025-06-20(全日) | 28,000 | 266,620 | 9.522 | 9.475 | 50,200 | 477,110 | 55.78 | 55.882 |
| 2025-06-20(半日) | 6,000 | 57,420 | 9.57 | 9.51 | 13,300 | 126,825 | 45.11 | 45.275 |
| 2025-06-19(全日) | 59,100 | 558,761 | 9.455 | 9.43 | 100,000 | 945,145 | 59.1 | 59.119 |
| 2025-06-19(全日) | 59,100 | 558,761 | 9.455 | 9.43 | 100,000 | 945,145 | 59.1 | 59.119 |
| 2025-06-19(半日) | 5,800 | 54,919 | 9.469 | 9.5 | 8,100 | 76,644 | 71.6 | 71.655 |
| 2025-06-18(全日) | 300 | 2,808 | 9.36 | 9.56 | 8,100 | 77,080 | 3.7 | 3.643 |
| 2025-06-18(全日) | 300 | 2,808 | 9.36 | 9.56 | 8,100 | 77,080 | 3.7 | 3.643 |
| 2025-06-18(半日) | 300 | 2,808 | 9.36 | 9.415 | 1,900 | 17,890 | 15.79 | 15.696 |
| 2025-06-16(全日) | 55,700 | 492,597 | 8.844 | 8.83 | 282,300 | 2,489,510 | 19.73 | 19.787 |
| 2025-06-16(全日) | 55,700 | 492,597 | 8.844 | 8.83 | 282,300 | 2,489,510 | 19.73 | 19.787 |
| 2025-06-16(半日) | 2,600 | 23,034 | 8.859 | 8.755 | 60,300 | 527,027 | 4.31 | 4.371 |
| 2025-06-13(全日) | 17,200 | 156,610 | 9.105 | 9.06 | 57,100 | 518,591 | 30.12 | 30.199 |
| 2025-06-13(全日) | 17,200 | 156,610 | 9.105 | 9.06 | 57,100 | 518,591 | 30.12 | 30.199 |
| 2025-06-13(半日) | 14,800 | 134,911 | 9.116 | 9.025 | 39,400 | 358,570 | 37.56 | 37.625 |
| 2025-06-11(全日) | 73,500 | 700,434 | 9.53 | 9.595 | 237,000 | 2,266,810 | 31.01 | 30.9 |
| 2025-06-11(全日) | 73,500 | 700,434 | 9.53 | 9.595 | 237,000 | 2,266,810 | 31.01 | 30.9 |
| 2025-06-11(半日) | 67,800 | 645,398 | 9.519 | 9.575 | 81,300 | 774,346 | 83.39 | 83.347 |
| 2025-06-10(全日) | 73,300 | 688,726 | 9.396 | 9.38 | 100,600 | 950,125 | 72.86 | 72.488 |
| 2025-06-10(全日) | 73,300 | 688,726 | 9.396 | 9.38 | 100,600 | 950,125 | 72.86 | 72.488 |
| 2025-06-10(半日) | 5,600 | 52,384 | 9.354 | 9.35 | 32,800 | 312,838 | 17.07 | 16.745 |
| 2025-06-05(全日) | 1,000 | 9,440 | 9.44 | 9.455 | 294,700 | 2,810,410 | 0.34 | 0.336 |
| 2025-06-05(全日) | 1,000 | 9,440 | 9.44 | 9.455 | 294,700 | 2,810,410 | 0.34 | 0.336 |
| 2025-06-05(半日) | 900 | 8,500 | 9.444 | 9.355 | 275,600 | 2,631,910 | 0.33 | 0.323 |
| 2025-06-04(全日) | 250,900 | 2,251,310 | 8.973 | 9.025 | 712,300 | 6,394,640 | 35.22 | 35.206 |
| 2025-06-04(全日) | 250,900 | 2,251,310 | 8.973 | 9.025 | 712,300 | 6,394,640 | 35.22 | 35.206 |
| 2025-06-04(半日) | 157,100 | 1,407,710 | 8.961 | 8.97 | 554,900 | 4,979,540 | 28.31 | 28.27 |
| 2025-06-02(全日) | 3,900 | 33,840 | 8.677 | 8.695 | 45,300 | 393,096 | 8.61 | 8.609 |
| 2025-06-02(全日) | 3,900 | 33,840 | 8.677 | 8.695 | 45,300 | 393,096 | 8.61 | 8.609 |
| 2025-06-02(半日) | 1,600 | 13,834 | 8.646 | 8.6 | 10,400 | 90,036 | 15.38 | 15.365 |
| 2025-05-30(全日) | 4,400 | 38,053 | 8.648 | 8.49 | 140,500 | 1,205,600 | 3.13 | 3.156 |
| 2025-05-30(全日) | 4,400 | 38,053 | 8.648 | 8.49 | 140,500 | 1,205,600 | 3.13 | 3.156 |
最後更新時間: 2025-06-30 18:00:00
