07747 ＸＬ二南三星
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-12(全日) | 4,500 | 122,400 | 27.2 | 27.62 | 244,300 | 6,674,050 | 1.84 | 1.834 |
| 2025-12-12(全日) | 4,500 | 122,400 | 27.2 | 27.62 | 244,300 | 6,674,050 | 1.84 | 1.834 |
| 2025-12-11(全日) | 10,300 | 278,560 | 27.045 | 27 | 419,800 | 11,397,400 | 2.45 | 2.444 |
| 2025-12-11(全日) | 10,300 | 278,560 | 27.045 | 27 | 419,800 | 11,397,400 | 2.45 | 2.444 |
| 2025-12-11(半日) | 900 | 25,200 | 28 | 27.2 | 199,900 | 5,461,180 | 0.45 | 0.461 |
| 2025-12-10(全日) | 100 | 2,698 | 26.98 | 27.7 | 794,700 | 21,539,500 | 0.01 | 0.013 |
| 2025-12-10(全日) | 100 | 2,698 | 26.98 | 27.7 | 794,700 | 21,539,500 | 0.01 | 0.013 |
| 2025-12-10(半日) | 100 | 2,698 | 26.98 | 27.74 | 603,700 | 16,328,100 | 0.02 | 0.017 |
| 2025-12-09(全日) | 800 | 22,512 | 28.14 | 27.48 | 420,500 | 11,523,200 | 0.19 | 0.195 |
| 2025-12-09(全日) | 800 | 22,512 | 28.14 | 27.48 | 420,500 | 11,523,200 | 0.19 | 0.195 |
| 2025-12-09(半日) | 800 | 22,512 | 28.14 | 27.22 | 323,400 | 8,848,940 | 0.25 | 0.254 |
| 2025-11-28(全日) | 8,000 | 203,840 | 25.48 | 24.8 | 460,800 | 11,239,000 | 1.74 | 1.814 |
| 2025-11-28(全日) | 8,000 | 203,840 | 25.48 | 24.8 | 460,800 | 11,239,000 | 1.74 | 1.814 |
| 2025-11-28(半日) | 8,000 | 203,840 | 25.48 | 24.16 | 277,800 | 6,804,750 | 2.88 | 2.996 |
| 2025-11-27(全日) | 12,500 | 317,146 | 25.372 | 25.48 | 649,600 | 16,492,900 | 1.92 | 1.923 |
| 2025-11-27(全日) | 12,500 | 317,146 | 25.372 | 25.48 | 649,600 | 16,492,900 | 1.92 | 1.923 |
| 2025-11-24(全日) | 19,300 | 426,680 | 22.108 | 22.28 | 403,000 | 9,129,540 | 4.79 | 4.674 |
| 2025-11-24(全日) | 19,300 | 426,680 | 22.108 | 22.28 | 403,000 | 9,129,540 | 4.79 | 4.674 |
| 2025-11-21(全日) | 2,200 | 46,640 | 21.2 | 21.08 | 1,028,200 | 21,853,100 | 0.21 | 0.213 |
| 2025-11-21(全日) | 2,200 | 46,640 | 21.2 | 21.08 | 1,028,200 | 21,853,100 | 0.21 | 0.213 |
| 2025-11-20(全日) | 6,200 | 149,238 | 24.071 | 23.98 | 794,800 | 19,344,000 | 0.78 | 0.771 |
| 2025-11-20(全日) | 6,200 | 149,238 | 24.071 | 23.98 | 794,800 | 19,344,000 | 0.78 | 0.771 |
| 2025-11-18(全日) | 2,000 | 47,040 | 23.52 | 22.78 | 601,800 | 13,947,900 | 0.33 | 0.337 |
| 2025-11-18(全日) | 2,000 | 47,040 | 23.52 | 22.78 | 601,800 | 13,947,900 | 0.33 | 0.337 |
| 2025-11-18(半日) | 2,000 | 47,040 | 23.52 | 22.9 | 454,000 | 10,589,900 | 0.44 | 0.444 |
| 2025-11-13(全日) | 136,100 | 3,489,480 | 25.639 | 25.14 | 1,444,400 | 36,716,400 | 9.42 | 9.504 |
| 2025-11-13(全日) | 136,100 | 3,489,480 | 25.639 | 25.14 | 1,444,400 | 36,716,400 | 9.42 | 9.504 |
| 2025-11-13(半日) | 136,100 | 3,489,480 | 25.639 | 25.22 | 776,200 | 19,710,500 | 17.53 | 17.704 |
| 2025-11-12(全日) | 253,700 | 6,581,510 | 25.942 | 25.96 | 1,363,400 | 35,299,500 | 18.61 | 18.645 |
| 2025-11-12(全日) | 253,700 | 6,581,510 | 25.942 | 25.96 | 1,363,400 | 35,299,500 | 18.61 | 18.645 |
| 2025-11-11(全日) | 1,104,700 | 29,724,300 | 26.907 | 26.44 | 2,600,600 | 69,353,500 | 42.48 | 42.859 |
| 2025-11-11(全日) | 1,104,700 | 29,724,300 | 26.907 | 26.44 | 2,600,600 | 69,353,500 | 42.48 | 42.859 |
| 2025-11-11(半日) | 932,400 | 25,260,800 | 27.092 | 26.48 | 1,806,100 | 48,858,400 | 51.63 | 51.702 |
| 2025-11-10(全日) | 616,600 | 15,180,400 | 24.62 | 25.1 | 1,719,600 | 42,079,400 | 35.86 | 36.076 |
| 2025-11-10(全日) | 616,600 | 15,180,400 | 24.62 | 25.1 | 1,719,600 | 42,079,400 | 35.86 | 36.076 |
| 2025-11-10(半日) | 218,400 | 5,333,160 | 24.419 | 24.26 | 1,155,000 | 28,122,800 | 18.91 | 18.964 |
| 2025-11-07(全日) | 21,200 | 487,928 | 23.015 | 23.3 | 964,300 | 22,287,000 | 2.2 | 2.189 |
| 2025-11-07(全日) | 21,200 | 487,928 | 23.015 | 23.3 | 964,300 | 22,287,000 | 2.2 | 2.189 |
| 2025-11-07(半日) | 19,200 | 442,248 | 23.034 | 22.66 | 376,400 | 8,658,280 | 5.1 | 5.108 |
| 2025-11-06(全日) | 671,300 | 16,292,800 | 24.271 | 23.88 | 1,419,800 | 34,518,800 | 47.28 | 47.2 |
| 2025-11-06(全日) | 671,300 | 16,292,800 | 24.271 | 23.88 | 1,419,800 | 34,518,800 | 47.28 | 47.2 |
| 2025-11-06(半日) | 323,200 | 7,905,930 | 24.461 | 24.44 | 915,200 | 22,347,500 | 35.31 | 35.377 |
| 2025-11-05(全日) | 27,800 | 679,554 | 24.444 | 24.66 | 1,273,900 | 30,428,000 | 2.18 | 2.233 |
| 2025-11-05(全日) | 27,800 | 679,554 | 24.444 | 24.66 | 1,273,900 | 30,428,000 | 2.18 | 2.233 |
| 2025-11-04(全日) | 447,900 | 12,770,400 | 28.512 | 26.82 | 1,396,700 | 39,040,400 | 32.07 | 32.711 |
| 2025-11-04(全日) | 447,900 | 12,770,400 | 28.512 | 26.82 | 1,396,700 | 39,040,400 | 32.07 | 32.711 |
| 2025-11-04(半日) | 359,800 | 10,334,600 | 28.723 | 28.16 | 665,600 | 19,108,500 | 54.06 | 54.084 |
| 2025-11-03(全日) | 884,000 | 26,607,000 | 30.098 | 30.34 | 1,633,000 | 48,961,100 | 54.13 | 54.343 |
| 2025-11-03(全日) | 884,000 | 26,607,000 | 30.098 | 30.34 | 1,633,000 | 48,961,100 | 54.13 | 54.343 |
| 2025-11-03(半日) | 602,600 | 18,078,800 | 30.001 | 30.24 | 991,800 | 29,607,400 | 60.76 | 61.062 |
最後更新時間: 2025-12-12 18:00:00
