DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07747 ＸＬ二南三星

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-20(全日) 8,700 204,134 23.464 23.7 162,000 3,790,580 5.37 5.385
2025-10-20(全日) 8,700 204,134 23.464 23.7 162,000 3,790,580 5.37 5.385
2025-10-20(半日) 8,600 201,796 23.465 23.4 98,300 2,285,090 8.75 8.831
2025-10-17(全日) 75,200 1,801,790 23.96 23.2 595,100 13,975,500 12.64 12.893
2025-10-17(全日) 75,200 1,801,790 23.96 23.2 595,100 13,975,500 12.64 12.893
2025-10-17(半日) 64,000 1,544,380 24.131 23.5 299,900 7,162,420 21.34 21.562
2025-10-16(全日) 59,700 1,402,620 23.495 23.2 234,800 5,502,420 25.43 25.491
2025-10-16(全日) 59,700 1,402,620 23.495 23.2 234,800 5,502,420 25.43 25.491
2025-10-16(半日) 58,600 1,376,800 23.495 23.58 205,100 4,811,740 28.57 28.613
2025-10-15(全日) 32,600 731,876 22.45 22.42 213,200 4,723,230 15.29 15.495
2025-10-15(全日) 32,600 731,876 22.45 22.42 213,200 4,723,230 15.29 15.495
2025-10-14(全日) 5,900 128,526 21.784 20.7 321,600 6,843,370 1.83 1.878
2025-10-14(全日) 5,900 128,526 21.784 20.7 321,600 6,843,370 1.83 1.878
2025-10-14(半日) 5,600 122,304 21.84 20.92 212,700 4,597,610 2.63 2.66
2025-10-13(全日) 5,500 115,060 20.92 21.58 201,500 4,246,970 2.73 2.709
2025-10-13(全日) 5,500 115,060 20.92 21.58 201,500 4,246,970 2.73 2.709
2025-10-13(半日) 5,500 115,060 20.92 20.78 116,300 2,432,760 4.73 4.73
2025-10-10(全日) 129,300 2,837,360 21.944 22.1 713,500 15,615,900 18.12 18.17
2025-10-10(全日) 129,300 2,837,360 21.944 22.1 713,500 15,615,900 18.12 18.17
2025-10-10(半日) 129,300 2,837,360 21.944 21.86 590,800 12,930,900 21.89 21.942
2025-10-09(全日) 528,600 11,172,100 21.135 22.12 573,300 12,124,200 92.2 92.147
2025-10-09(全日) 528,600 11,172,100 21.135 22.12 573,300 12,124,200 92.2 92.147
2025-10-09(半日) 228,200 4,736,500 20.756 20.94 251,200 5,217,150 90.84 90.787
2025-09-29(全日) 15,500 279,824 18.053 17.93 43,000 774,484 36.05 36.13
2025-09-29(全日) 15,500 279,824 18.053 17.93 43,000 774,484 36.05 36.13
2025-09-29(半日) 15,500 279,824 18.053 17.94 37,100 668,711 41.78 41.845
2025-09-26(全日) 10,400 178,357 17.15 17.26 190,800 3,287,340 5.45 5.426
2025-09-26(全日) 10,400 178,357 17.15 17.26 190,800 3,287,340 5.45 5.426
2025-09-18(全日) 4,900 78,943 16.111 16.21 44,600 719,459 10.99 10.973
2025-09-18(全日) 4,900 78,943 16.111 16.21 44,600 719,459 10.99 10.973
2025-09-18(半日) 4,900 78,943 16.111 16.15 30,500 490,043 16.07 16.109
2025-09-17(全日) 7,300 112,083 15.354 15.33 60,200 919,737 12.13 12.186
2025-09-17(全日) 7,300 112,083 15.354 15.33 60,200 919,737 12.13 12.186
2025-09-17(半日) 4,400 67,316 15.299 15.48 53,200 811,832 8.27 8.292
2025-09-16(全日) 32,800 516,458 15.746 15.8 162,000 2,537,860 20.25 20.35
2025-09-16(全日) 32,800 516,458 15.746 15.8 162,000 2,537,860 20.25 20.35
2025-09-16(半日) 1,600 24,704 15.44 15.54 28,200 433,593 5.67 5.698
2025-09-15(全日) 9,200 134,589 14.629 14.63 197,500 2,915,390 4.66 4.617
2025-09-15(全日) 9,200 134,589 14.629 14.63 197,500 2,915,390 4.66 4.617
2025-09-12(全日) 9,100 131,510 14.452 14.46 155,400 2,236,440 5.86 5.88
2025-09-12(全日) 9,100 131,510 14.452 14.46 155,400 2,236,440 5.86 5.88
2025-09-12(半日) 9,100 131,510 14.452 14.3 127,500 1,837,120 7.14 7.158
2025-09-11(全日) 20,600 278,124 13.501 13.58 175,100 2,356,420 11.76 11.803
2025-09-11(全日) 20,600 278,124 13.501 13.58 175,100 2,356,420 11.76 11.803
2025-09-11(半日) 20,000 270,000 13.5 13.37 96,000 1,283,900 20.83 21.03
2025-09-10(全日) 61,500 826,005 13.431 13.46 182,200 2,444,770 33.75 33.787
2025-09-10(全日) 61,500 826,005 13.431 13.46 182,200 2,444,770 33.75 33.787
2025-09-10(半日) 39,900 535,648 13.425 13.38 102,400 1,372,110 38.96 39.038
2025-09-09(全日) 29,800 380,826 12.779 12.95 42,700 546,365 69.79 69.702
2025-09-09(全日) 29,800 380,826 12.779 12.95 42,700 546,365 69.79 69.702
最後更新時間: 2025-10-20 18:00:00
回頁頂