DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07747 ＸＬ二南三星

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 4,200 49,658 11.823 11.63 32,200 377,977 13.04 13.138
2025-09-01(全日) 4,200 49,658 11.823 11.63 32,200 377,977 13.04 13.138
2025-09-01(半日) 400 4,818 12.045 11.79 9,300 110,318 4.3 4.367
2025-08-29(全日) 23,300 291,796 12.523 12.54 24,800 310,561 93.95 93.958
2025-08-29(全日) 23,300 291,796 12.523 12.54 24,800 310,561 93.95 93.958
2025-08-29(半日) 2,800 35,143 12.551 12.53 2,800 35,143 100 100
2025-08-28(全日) 7,100 88,823 12.51 12.56 10,600 132,748 66.98 66.911
2025-08-28(全日) 7,100 88,823 12.51 12.56 10,600 132,748 66.98 66.911
2025-08-28(半日) 500 6,307 12.614 12.59 1,100 13,821 45.45 45.633
2025-08-27(全日) 2,200 28,248 12.84 12.7 43,800 563,554 5.02 5.012
2025-08-27(全日) 2,200 28,248 12.84 12.7 43,800 563,554 5.02 5.012
2025-08-07(全日) 9,700 126,100 13 12.96 76,000 987,049 12.76 12.775
2025-08-07(全日) 9,700 126,100 13 12.96 76,000 987,049 12.76 12.775
2025-08-07(半日) 9,700 126,100 13 12.81 72,600 943,148 13.36 13.37
2025-08-01(全日) 38,100 485,042 12.731 12.37 272,200 3,495,250 14 13.877
2025-08-01(全日) 38,100 485,042 12.731 12.37 272,200 3,495,250 14 13.877
2025-08-01(半日) 38,100 485,042 12.731 12.56 216,600 2,802,590 17.59 17.307
2025-07-31(全日) 33,400 443,483 13.278 13.31 153,500 2,055,040 21.76 21.58
2025-07-31(全日) 33,400 443,483 13.278 13.31 153,500 2,055,040 21.76 21.58
2025-07-31(半日) 4,100 54,886 13.387 13.32 105,600 1,419,610 3.88 3.866
2025-07-30(全日) 79,100 1,111,690 14.054 13.7 109,600 1,529,560 72.17 72.681
2025-07-30(全日) 79,100 1,111,690 14.054 13.7 109,600 1,529,560 72.17 72.681
2025-07-30(半日) 20,800 286,786 13.788 13.85 35,800 490,647 58.1 58.451
2025-07-29(全日) 33,100 428,778 12.954 12.92 232,500 3,000,610 14.24 14.29
2025-07-29(全日) 33,100 428,778 12.954 12.92 232,500 3,000,610 14.24 14.29
2025-07-29(半日) 24,300 313,922 12.919 13 45,600 589,570 53.29 53.246
2025-07-28(全日) 6,400 80,252 12.539 12.97 97,000 1,233,990 6.6 6.503
2025-07-28(全日) 6,400 80,252 12.539 12.97 97,000 1,233,990 6.6 6.503
2025-07-28(半日) 3,100 37,649 12.145 12.15 14,000 169,949 22.14 22.153
2025-07-25(全日) 36,600 420,653 11.493 11.4 73,400 843,761 49.86 49.855
2025-07-25(全日) 36,600 420,653 11.493 11.4 73,400 843,761 49.86 49.855
2025-07-25(半日) 800 9,208 11.51 11.51 28,000 322,027 2.86 2.859
2025-07-24(全日) 6,000 69,134 11.522 11.51 25,800 298,260 23.26 23.179
2025-07-24(全日) 6,000 69,134 11.522 11.51 25,800 298,260 23.26 23.179
2025-07-24(半日) 2,000 23,214 11.607 11.54 14,800 171,838 13.51 13.509
2025-07-23(全日) 23,500 270,615 11.516 11.63 93,500 1,080,300 25.13 25.05
2025-07-23(全日) 23,500 270,615 11.516 11.63 93,500 1,080,300 25.13 25.05
2025-07-23(半日) 21,000 241,540 11.502 11.49 35,600 408,487 58.99 59.13
2025-07-22(全日) 8,200 95,625 11.662 11.54 116,300 1,346,630 7.05 7.101
2025-07-22(全日) 8,200 95,625 11.662 11.54 116,300 1,346,630 7.05 7.101
2025-07-22(半日) 5,000 58,650 11.73 11.68 33,200 392,259 15.06 14.952
2025-07-21(全日) 53,300 648,378 12.165 12.18 155,500 1,893,340 34.28 34.245
2025-07-21(全日) 53,300 648,378 12.165 12.18 155,500 1,893,340 34.28 34.245
2025-07-21(半日) 31,000 378,110 12.197 12.2 104,900 1,279,940 29.55 29.541
2025-07-18(全日) 10,500 125,072 11.912 11.71 140,600 1,662,970 7.47 7.521
2025-07-18(全日) 10,500 125,072 11.912 11.71 140,600 1,662,970 7.47 7.521
2025-07-18(半日) 10,500 125,072 11.912 11.97 60,400 718,825 17.38 17.4
2025-07-17(全日) 70,800 812,897 11.482 11.74 426,200 4,924,380 16.61 16.508
2025-07-17(全日) 70,800 812,897 11.482 11.74 426,200 4,924,380 16.61 16.508
2025-07-17(半日) 45,600 520,265 11.409 11.48 173,600 1,979,650 26.27 26.281
最後更新時間: 2025-09-01 18:00:00
回頁頂