07711 ＸＬ二南ＣＯ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-08-29(全日) | 680 | 97,499 | 143.381 | 142 | 7,020 | 1,006,420 | 9.69 | 9.688 |
| 2025-08-29(全日) | 680 | 97,499 | 143.381 | 142 | 7,020 | 1,006,420 | 9.69 | 9.688 |
| 2025-08-29(半日) | 150 | 21,665 | 144.433 | 144.1 | 4,450 | 639,277 | 3.37 | 3.389 |
| 2025-08-28(全日) | 2,080 | 305,434 | 146.843 | 147 | 5,620 | 812,320 | 37.01 | 37.6 |
| 2025-08-28(全日) | 2,080 | 305,434 | 146.843 | 147 | 5,620 | 812,320 | 37.01 | 37.6 |
| 2025-08-27(全日) | 110 | 15,955 | 145.045 | 144.5 | 1,240 | 179,381 | 8.87 | 8.894 |
| 2025-08-27(全日) | 110 | 15,955 | 145.045 | 144.5 | 1,240 | 179,381 | 8.87 | 8.894 |
| 2025-08-27(半日) | 110 | 15,955 | 145.045 | 145.05 | 270 | 39,178 | 40.74 | 40.724 |
| 2025-08-26(全日) | 500 | 71,237 | 142.474 | 144.5 | 2,480 | 356,205 | 20.16 | 19.999 |
| 2025-08-26(全日) | 500 | 71,237 | 142.474 | 144.5 | 2,480 | 356,205 | 20.16 | 19.999 |
| 2025-08-26(半日) | 500 | 71,237 | 142.474 | 142.5 | 980 | 139,710 | 51.02 | 50.989 |
| 2025-08-25(全日) | 4,260 | 638,518 | 149.887 | 147.95 | 11,580 | 1,750,190 | 36.79 | 36.483 |
| 2025-08-25(全日) | 4,260 | 638,518 | 149.887 | 147.95 | 11,580 | 1,750,190 | 36.79 | 36.483 |
| 2025-08-25(半日) | 570 | 86,731 | 152.16 | 152.35 | 5,230 | 796,489 | 10.9 | 10.889 |
| 2025-08-22(全日) | 3,700 | 517,140 | 139.768 | 139.8 | 4,400 | 614,725 | 84.09 | 84.125 |
| 2025-08-22(全日) | 3,700 | 517,140 | 139.768 | 139.8 | 4,400 | 614,725 | 84.09 | 84.125 |
| 2025-08-22(半日) | 2,500 | 349,560 | 139.824 | 140.25 | 2,700 | 377,604 | 92.59 | 92.573 |
| 2025-08-21(全日) | 1,210 | 173,780 | 143.62 | 143.5 | 3,890 | 557,846 | 31.11 | 31.152 |
| 2025-08-21(全日) | 1,210 | 173,780 | 143.62 | 143.5 | 3,890 | 557,846 | 31.11 | 31.152 |
| 2025-08-21(半日) | 780 | 112,220 | 143.872 | 143.55 | 2,590 | 372,118 | 30.12 | 30.157 |
| 2025-08-20(全日) | 6,370 | 898,033 | 140.978 | 143 | 14,640 | 2,065,710 | 43.51 | 43.473 |
| 2025-08-20(全日) | 6,370 | 898,033 | 140.978 | 143 | 14,640 | 2,065,710 | 43.51 | 43.473 |
| 2025-08-20(半日) | 4,290 | 601,723 | 140.262 | 141.5 | 8,010 | 1,122,480 | 53.56 | 53.607 |
| 2025-08-19(全日) | 490 | 76,994 | 157.131 | 156.75 | 3,020 | 476,051 | 16.23 | 16.173 |
| 2025-08-19(全日) | 490 | 76,994 | 157.131 | 156.75 | 3,020 | 476,051 | 16.23 | 16.173 |
| 2025-08-19(半日) | 50 | 7,995 | 159.9 | 156.65 | 1,340 | 213,011 | 3.73 | 3.753 |
| 2025-08-18(全日) | 5,590 | 875,996 | 156.708 | 152.8 | 11,390 | 1,776,230 | 49.08 | 49.318 |
| 2025-08-18(全日) | 5,590 | 875,996 | 156.708 | 152.8 | 11,390 | 1,776,230 | 49.08 | 49.318 |
| 2025-08-18(半日) | 4,000 | 632,096 | 158.024 | 153.8 | 7,960 | 1,249,610 | 50.25 | 50.583 |
| 2025-08-15(全日) | 3,400 | 562,643 | 165.483 | 165.3 | 6,860 | 1,135,630 | 49.56 | 49.545 |
| 2025-08-15(全日) | 3,400 | 562,643 | 165.483 | 165.3 | 6,860 | 1,135,630 | 49.56 | 49.545 |
| 2025-08-15(半日) | 1,050 | 174,054 | 165.766 | 166.05 | 2,370 | 391,677 | 44.3 | 44.438 |
| 2025-08-14(全日) | 3,690 | 629,331 | 170.55 | 168.9 | 13,090 | 2,245,810 | 28.19 | 28.022 |
| 2025-08-14(全日) | 3,690 | 629,331 | 170.55 | 168.9 | 13,090 | 2,245,810 | 28.19 | 28.022 |
| 2025-08-14(半日) | 1,140 | 196,599 | 172.455 | 173 | 8,260 | 1,426,430 | 13.8 | 13.783 |
| 2025-08-13(全日) | 2,090 | 341,355 | 163.328 | 163.5 | 7,060 | 1,154,310 | 29.6 | 29.572 |
| 2025-08-13(全日) | 2,090 | 341,355 | 163.328 | 163.5 | 7,060 | 1,154,310 | 29.6 | 29.572 |
| 2025-08-13(半日) | 1,870 | 305,297 | 163.26 | 164.1 | 2,690 | 439,022 | 69.52 | 69.54 |
| 2025-08-12(全日) | 2,490 | 401,689 | 161.321 | 162.5 | 11,260 | 1,808,760 | 22.11 | 22.208 |
| 2025-08-12(全日) | 2,490 | 401,689 | 161.321 | 162.5 | 11,260 | 1,808,760 | 22.11 | 22.208 |
| 2025-08-12(半日) | 1,110 | 179,541 | 161.749 | 160.7 | 6,300 | 1,014,910 | 17.62 | 17.69 |
| 2025-08-11(全日) | 18,360 | 3,127,200 | 170.327 | 166.95 | 39,450 | 6,735,270 | 46.54 | 46.43 |
| 2025-08-11(全日) | 18,360 | 3,127,200 | 170.327 | 166.95 | 39,450 | 6,735,270 | 46.54 | 46.43 |
| 2025-08-11(半日) | 12,280 | 2,101,290 | 171.115 | 171.8 | 32,630 | 5,585,230 | 37.63 | 37.622 |
| 2025-08-08(全日) | 7,730 | 1,188,160 | 153.708 | 153.65 | 12,440 | 1,913,600 | 62.14 | 62.09 |
| 2025-08-08(全日) | 7,730 | 1,188,160 | 153.708 | 153.65 | 12,440 | 1,913,600 | 62.14 | 62.09 |
| 2025-08-08(半日) | 1,040 | 160,626 | 154.448 | 154.6 | 4,760 | 734,278 | 21.85 | 21.875 |
| 2025-08-07(全日) | 5,960 | 865,932 | 145.291 | 146.35 | 8,180 | 1,189,350 | 72.86 | 72.807 |
| 2025-08-07(全日) | 5,960 | 865,932 | 145.291 | 146.35 | 8,180 | 1,189,350 | 72.86 | 72.807 |
| 2025-08-07(半日) | 3,590 | 521,387 | 145.233 | 145 | 3,950 | 573,761 | 90.89 | 90.872 |
最後更新時間: 2025-08-29 18:00:00
