DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07711 ＸＬ二南ＣＯ

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 39,670 1,368,140 34.488 34.64 141,110 4,862,700 28.11 28.135
2026-05-18(全日) 39,670 1,368,140 34.488 34.64 141,110 4,862,700 28.11 28.135
2026-05-18(半日) 910 32,159 35.34 34.4 83,860 2,889,160 1.09 1.113
2026-05-15(全日) 250 10,400 41.6 41.56 89,500 3,748,950 0.28 0.277
2026-05-15(全日) 250 10,400 41.6 41.56 89,500 3,748,950 0.28 0.277
2026-05-11(全日) 2,770 109,014 39.355 39.22 183,880 7,217,080 1.51 1.511
2026-05-11(全日) 2,770 109,014 39.355 39.22 183,880 7,217,080 1.51 1.511
2026-05-11(半日) 1,060 41,833 39.465 38.88 166,110 6,520,780 0.64 0.642
2026-05-08(全日) 95,690 3,201,050 33.452 33.38 130,340 4,354,960 73.42 73.504
2026-05-08(全日) 95,690 3,201,050 33.452 33.38 130,340 4,354,960 73.42 73.504
2026-05-08(半日) 36,170 1,207,730 33.39 33.3 60,520 2,018,310 59.77 59.839
2026-05-07(全日) 69,490 2,679,970 38.566 38.5 101,410 3,900,050 68.52 68.716
2026-05-07(全日) 69,490 2,679,970 38.566 38.5 101,410 3,900,050 68.52 68.716
2026-05-07(半日) 2,980 111,979 37.577 37.52 10,210 383,480 29.19 29.201
2026-05-06(全日) 15,300 584,206 38.183 38.38 71,140 2,710,420 21.51 21.554
2026-05-06(全日) 15,300 584,206 38.183 38.38 71,140 2,710,420 21.51 21.554
2026-05-06(半日) 9,130 348,619 38.184 38.52 44,010 1,680,320 20.75 20.747
2026-05-05(全日) 20,930 873,586 41.738 41.8 59,140 2,450,820 35.39 35.645
2026-05-05(全日) 20,930 873,586 41.738 41.8 59,140 2,450,820 35.39 35.645
2026-05-05(半日) 3,120 128,011 41.029 41.5 22,340 912,121 13.97 14.034
2026-05-04(全日) 16,610 634,360 38.191 38.76 61,250 2,331,390 27.12 27.21
2026-05-04(全日) 16,610 634,360 38.191 38.76 61,250 2,331,390 27.12 27.21
2026-05-04(半日) 10,710 404,465 37.765 39.4 48,380 1,831,470 22.14 22.084
2026-04-30(全日) 52,120 1,716,150 32.927 32.76 73,350 2,415,440 71.06 71.049
2026-04-30(全日) 52,120 1,716,150 32.927 32.76 73,350 2,415,440 71.06 71.049
2026-04-30(半日) 31,270 1,036,480 33.146 32.98 47,180 1,564,280 66.28 66.259
2026-04-29(全日) 4,140 153,843 37.16 36.96 11,800 436,601 35.08 35.237
2026-04-29(全日) 4,140 153,843 37.16 36.96 11,800 436,601 35.08 35.237
2026-04-29(半日) 1,920 70,610 36.776 36.88 6,480 238,015 29.63 29.666
2026-04-28(全日) 2,300 87,359 37.982 37.82 12,500 476,069 18.4 18.35
2026-04-28(全日) 2,300 87,359 37.982 37.82 12,500 476,069 18.4 18.35
2026-04-28(半日) 2,060 78,292 38.006 37.98 9,560 364,923 21.55 21.454
2026-04-27(全日) 16,370 658,934 40.253 39.76 35,380 1,422,640 46.27 46.318
2026-04-27(全日) 16,370 658,934 40.253 39.76 35,380 1,422,640 46.27 46.318
2026-04-27(半日) 2,680 110,832 41.355 41.2 5,990 247,141 44.74 44.846
2026-04-24(全日) 15,960 636,594 39.887 39.6 23,160 922,609 68.91 68.999
2026-04-24(全日) 15,960 636,594 39.887 39.6 23,160 922,609 68.91 68.999
2026-04-24(半日) 10,100 404,260 40.026 39.44 15,660 625,434 64.5 64.637
2026-04-23(全日) 28,360 1,185,500 41.802 41.36 83,050 3,442,030 34.15 34.442
2026-04-23(全日) 28,360 1,185,500 41.802 41.36 83,050 3,442,030 34.15 34.442
2026-04-23(半日) 28,170 1,177,610 41.804 40.04 78,840 3,269,590 35.73 36.017
2026-04-22(全日) 38,210 1,604,500 41.992 42.02 107,110 4,434,180 35.67 36.185
2026-04-22(全日) 38,210 1,604,500 41.992 42.02 107,110 4,434,180 35.67 36.185
2026-04-16(全日) 210 8,227 39.176 39.46 122,760 4,793,910 0.17 0.172
2026-04-16(全日) 210 8,227 39.176 39.46 122,760 4,793,910 0.17 0.172
2026-04-16(半日) 210 8,227 39.176 39.26 81,680 3,173,440 0.26 0.259
2026-04-13(全日) 8,730 240,176 27.512 27.36 35,610 976,810 24.52 24.588
2026-04-13(全日) 8,730 240,176 27.512 27.36 35,610 976,810 24.52 24.588
2026-04-13(半日) 5,900 162,800 27.593 27.36 27,830 764,156 21.2 21.305
2026-04-10(全日) 25,830 758,557 29.367 28.7 50,220 1,482,620 51.43 51.163
最後更新時間: 2026-05-18 18:00:00
回頁頂