07711 ＸＬ二南ＣＯ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-21(全日) | 310 | 53,630 | 173 | 165 | 6,670 | 1,109,420 | 4.65 | 4.834 |
| 2025-10-21(全日) | 310 | 53,630 | 173 | 165 | 6,670 | 1,109,420 | 4.65 | 4.834 |
| 2025-10-21(半日) | 310 | 53,630 | 173 | 166.3 | 3,230 | 545,306 | 9.6 | 9.835 |
| 2025-10-06(全日) | 70 | 15,225 | 217.5 | 217.7 | 13,010 | 2,840,330 | 0.54 | 0.536 |
| 2025-10-06(全日) | 70 | 15,225 | 217.5 | 217.7 | 13,010 | 2,840,330 | 0.54 | 0.536 |
| 2025-10-06(半日) | 70 | 15,225 | 217.5 | 219 | 9,400 | 2,056,910 | 0.74 | 0.74 |
| 2025-10-03(全日) | 160 | 31,896 | 199.35 | 200 | 20,180 | 4,052,090 | 0.79 | 0.787 |
| 2025-10-03(全日) | 160 | 31,896 | 199.35 | 200 | 20,180 | 4,052,090 | 0.79 | 0.787 |
| 2025-09-19(全日) | 210 | 38,220 | 182 | 174.85 | 14,860 | 2,627,370 | 1.41 | 1.455 |
| 2025-09-19(全日) | 210 | 38,220 | 182 | 174.85 | 14,860 | 2,627,370 | 1.41 | 1.455 |
| 2025-09-19(半日) | 210 | 38,220 | 182 | 177.1 | 8,400 | 1,495,470 | 2.5 | 2.556 |
| 2025-09-17(全日) | 2,520 | 407,996 | 161.903 | 161.8 | 6,180 | 996,071 | 40.78 | 40.961 |
| 2025-09-17(全日) | 2,520 | 407,996 | 161.903 | 161.8 | 6,180 | 996,071 | 40.78 | 40.961 |
| 2025-09-17(半日) | 70 | 11,225 | 160.357 | 160.35 | 1,560 | 250,155 | 4.49 | 4.487 |
| 2025-09-16(全日) | 5,260 | 852,335 | 162.041 | 163 | 8,280 | 1,339,490 | 63.53 | 63.631 |
| 2025-09-16(全日) | 5,260 | 852,335 | 162.041 | 163 | 8,280 | 1,339,490 | 63.53 | 63.631 |
| 2025-09-16(半日) | 1,140 | 183,214 | 160.714 | 161.25 | 2,870 | 461,060 | 39.72 | 39.738 |
| 2025-09-15(全日) | 7,730 | 1,225,950 | 158.596 | 158.1 | 12,350 | 1,954,350 | 62.59 | 62.729 |
| 2025-09-15(全日) | 7,730 | 1,225,950 | 158.596 | 158.1 | 12,350 | 1,954,350 | 62.59 | 62.729 |
| 2025-09-15(半日) | 1,160 | 182,952 | 157.717 | 158.1 | 5,590 | 881,338 | 20.75 | 20.758 |
| 2025-09-12(全日) | 6,660 | 1,077,800 | 161.832 | 161.75 | 10,500 | 1,698,270 | 63.43 | 63.465 |
| 2025-09-12(全日) | 6,660 | 1,077,800 | 161.832 | 161.75 | 10,500 | 1,698,270 | 63.43 | 63.465 |
| 2025-09-12(半日) | 990 | 160,290 | 161.909 | 161.15 | 3,520 | 569,027 | 28.13 | 28.169 |
| 2025-09-11(全日) | 260 | 39,293 | 151.127 | 151.85 | 2,510 | 381,043 | 10.36 | 10.312 |
| 2025-09-11(全日) | 260 | 39,293 | 151.127 | 151.85 | 2,510 | 381,043 | 10.36 | 10.312 |
| 2025-09-11(半日) | 250 | 37,775 | 151.1 | 151.35 | 990 | 149,540 | 25.25 | 25.261 |
| 2025-09-10(全日) | 610 | 94,343 | 154.661 | 156 | 8,480 | 1,300,370 | 7.19 | 7.255 |
| 2025-09-10(全日) | 610 | 94,343 | 154.661 | 156 | 8,480 | 1,300,370 | 7.19 | 7.255 |
| 2025-09-10(半日) | 120 | 18,360 | 153 | 152.6 | 2,950 | 448,074 | 4.07 | 4.098 |
| 2025-09-09(全日) | 2,410 | 340,518 | 141.294 | 141.55 | 3,830 | 539,998 | 62.92 | 63.059 |
| 2025-09-09(全日) | 2,410 | 340,518 | 141.294 | 141.55 | 3,830 | 539,998 | 62.92 | 63.059 |
| 2025-09-09(半日) | 130 | 17,978 | 138.292 | 138.45 | 350 | 48,406 | 37.14 | 37.14 |
| 2025-09-08(全日) | 8,030 | 1,099,600 | 136.936 | 137.3 | 12,830 | 1,754,830 | 62.59 | 62.661 |
| 2025-09-08(全日) | 8,030 | 1,099,600 | 136.936 | 137.3 | 12,830 | 1,754,830 | 62.59 | 62.661 |
| 2025-09-08(半日) | 2,870 | 391,966 | 136.574 | 137 | 6,590 | 899,740 | 43.55 | 43.564 |
| 2025-09-05(全日) | 2,890 | 423,502 | 146.54 | 147.3 | 6,330 | 923,758 | 45.66 | 45.846 |
| 2025-09-05(全日) | 2,890 | 423,502 | 146.54 | 147.3 | 6,330 | 923,758 | 45.66 | 45.846 |
| 2025-09-05(半日) | 720 | 104,296 | 144.856 | 145 | 1,610 | 233,153 | 44.72 | 44.733 |
| 2025-09-04(全日) | 990 | 137,832 | 139.224 | 137.95 | 4,820 | 668,635 | 20.54 | 20.614 |
| 2025-09-04(全日) | 990 | 137,832 | 139.224 | 137.95 | 4,820 | 668,635 | 20.54 | 20.614 |
| 2025-09-04(半日) | 810 | 112,925 | 139.414 | 139.05 | 2,280 | 317,545 | 35.53 | 35.562 |
| 2025-09-03(全日) | 1,010 | 142,293 | 140.884 | 141.2 | 3,590 | 505,795 | 28.13 | 28.133 |
| 2025-09-03(全日) | 1,010 | 142,293 | 140.884 | 141.2 | 3,590 | 505,795 | 28.13 | 28.133 |
| 2025-09-02(全日) | 1,980 | 285,010 | 143.944 | 143.25 | 2,110 | 303,691 | 93.84 | 93.849 |
| 2025-09-02(全日) | 1,980 | 285,010 | 143.944 | 143.25 | 2,110 | 303,691 | 93.84 | 93.849 |
| 2025-09-02(半日) | 1,420 | 204,522 | 144.03 | 144.3 | 1,430 | 205,952 | 99.3 | 99.306 |
| 2025-08-29(全日) | 680 | 97,499 | 143.381 | 142 | 7,020 | 1,006,420 | 9.69 | 9.688 |
| 2025-08-29(全日) | 680 | 97,499 | 143.381 | 142 | 7,020 | 1,006,420 | 9.69 | 9.688 |
| 2025-08-29(半日) | 150 | 21,665 | 144.433 | 144.1 | 4,450 | 639,277 | 3.37 | 3.389 |
| 2025-08-28(全日) | 2,080 | 305,434 | 146.843 | 147 | 5,620 | 812,320 | 37.01 | 37.6 |
最後更新時間: 2025-10-21 18:00:00
