DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07711 XL二南CO

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-21(全日) 310 53,630 173 165 6,670 1,109,420 4.65 4.834
2025-10-21(全日) 310 53,630 173 165 6,670 1,109,420 4.65 4.834
2025-10-21(半日) 310 53,630 173 166.3 3,230 545,306 9.6 9.835
2025-10-06(全日) 70 15,225 217.5 217.7 13,010 2,840,330 0.54 0.536
2025-10-06(全日) 70 15,225 217.5 217.7 13,010 2,840,330 0.54 0.536
2025-10-06(半日) 70 15,225 217.5 219 9,400 2,056,910 0.74 0.74
2025-10-03(全日) 160 31,896 199.35 200 20,180 4,052,090 0.79 0.787
2025-10-03(全日) 160 31,896 199.35 200 20,180 4,052,090 0.79 0.787
2025-09-19(全日) 210 38,220 182 174.85 14,860 2,627,370 1.41 1.455
2025-09-19(全日) 210 38,220 182 174.85 14,860 2,627,370 1.41 1.455
2025-09-19(半日) 210 38,220 182 177.1 8,400 1,495,470 2.5 2.556
2025-09-17(全日) 2,520 407,996 161.903 161.8 6,180 996,071 40.78 40.961
2025-09-17(全日) 2,520 407,996 161.903 161.8 6,180 996,071 40.78 40.961
2025-09-17(半日) 70 11,225 160.357 160.35 1,560 250,155 4.49 4.487
2025-09-16(全日) 5,260 852,335 162.041 163 8,280 1,339,490 63.53 63.631
2025-09-16(全日) 5,260 852,335 162.041 163 8,280 1,339,490 63.53 63.631
2025-09-16(半日) 1,140 183,214 160.714 161.25 2,870 461,060 39.72 39.738
2025-09-15(全日) 7,730 1,225,950 158.596 158.1 12,350 1,954,350 62.59 62.729
2025-09-15(全日) 7,730 1,225,950 158.596 158.1 12,350 1,954,350 62.59 62.729
2025-09-15(半日) 1,160 182,952 157.717 158.1 5,590 881,338 20.75 20.758
2025-09-12(全日) 6,660 1,077,800 161.832 161.75 10,500 1,698,270 63.43 63.465
2025-09-12(全日) 6,660 1,077,800 161.832 161.75 10,500 1,698,270 63.43 63.465
2025-09-12(半日) 990 160,290 161.909 161.15 3,520 569,027 28.13 28.169
2025-09-11(全日) 260 39,293 151.127 151.85 2,510 381,043 10.36 10.312
2025-09-11(全日) 260 39,293 151.127 151.85 2,510 381,043 10.36 10.312
2025-09-11(半日) 250 37,775 151.1 151.35 990 149,540 25.25 25.261
2025-09-10(全日) 610 94,343 154.661 156 8,480 1,300,370 7.19 7.255
2025-09-10(全日) 610 94,343 154.661 156 8,480 1,300,370 7.19 7.255
2025-09-10(半日) 120 18,360 153 152.6 2,950 448,074 4.07 4.098
2025-09-09(全日) 2,410 340,518 141.294 141.55 3,830 539,998 62.92 63.059
2025-09-09(全日) 2,410 340,518 141.294 141.55 3,830 539,998 62.92 63.059
2025-09-09(半日) 130 17,978 138.292 138.45 350 48,406 37.14 37.14
2025-09-08(全日) 8,030 1,099,600 136.936 137.3 12,830 1,754,830 62.59 62.661
2025-09-08(全日) 8,030 1,099,600 136.936 137.3 12,830 1,754,830 62.59 62.661
2025-09-08(半日) 2,870 391,966 136.574 137 6,590 899,740 43.55 43.564
2025-09-05(全日) 2,890 423,502 146.54 147.3 6,330 923,758 45.66 45.846
2025-09-05(全日) 2,890 423,502 146.54 147.3 6,330 923,758 45.66 45.846
2025-09-05(半日) 720 104,296 144.856 145 1,610 233,153 44.72 44.733
2025-09-04(全日) 990 137,832 139.224 137.95 4,820 668,635 20.54 20.614
2025-09-04(全日) 990 137,832 139.224 137.95 4,820 668,635 20.54 20.614
2025-09-04(半日) 810 112,925 139.414 139.05 2,280 317,545 35.53 35.562
2025-09-03(全日) 1,010 142,293 140.884 141.2 3,590 505,795 28.13 28.133
2025-09-03(全日) 1,010 142,293 140.884 141.2 3,590 505,795 28.13 28.133
2025-09-02(全日) 1,980 285,010 143.944 143.25 2,110 303,691 93.84 93.849
2025-09-02(全日) 1,980 285,010 143.944 143.25 2,110 303,691 93.84 93.849
2025-09-02(半日) 1,420 204,522 144.03 144.3 1,430 205,952 99.3 99.306
2025-08-29(全日) 680 97,499 143.381 142 7,020 1,006,420 9.69 9.688
2025-08-29(全日) 680 97,499 143.381 142 7,020 1,006,420 9.69 9.688
2025-08-29(半日) 150 21,665 144.433 144.1 4,450 639,277 3.37 3.389
2025-08-28(全日) 2,080 305,434 146.843 147 5,620 812,320 37.01 37.6
最後更新時間: 2025-10-21 18:00:00
回頁頂