07709 ＸＬ二南方海力士
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 19,378,700 | 1,756,100,000 | 90.62 | 90.54 | 64,158,700 | 5,795,330,000 | 30.2 | 30.302 |
| 2026-05-18(全日) | 19,378,700 | 1,756,100,000 | 90.62 | 90.54 | 64,158,700 | 5,795,330,000 | 30.2 | 30.302 |
| 2026-05-18(半日) | 15,070,100 | 1,372,270,000 | 91.059 | 90.16 | 45,840,800 | 4,160,060,000 | 32.87 | 32.987 |
| 2026-05-15(全日) | 21,181,500 | 1,929,750,000 | 91.105 | 90.92 | 113,990,000 | 10,461,100,000 | 18.58 | 18.447 |
| 2026-05-15(全日) | 21,181,500 | 1,929,750,000 | 91.105 | 90.92 | 113,990,000 | 10,461,100,000 | 18.58 | 18.447 |
| 2026-05-15(半日) | 5,479,200 | 529,275,000 | 96.597 | 95.28 | 40,623,100 | 3,940,700,000 | 13.49 | 13.431 |
| 2026-05-14(全日) | 13,321,000 | 1,383,150,000 | 103.832 | 105 | 40,863,900 | 4,244,220,000 | 32.6 | 32.589 |
| 2026-05-14(全日) | 13,321,000 | 1,383,150,000 | 103.832 | 105 | 40,863,900 | 4,244,220,000 | 32.6 | 32.589 |
| 2026-05-14(半日) | 9,613,900 | 1,000,430,000 | 104.061 | 103.25 | 25,484,400 | 2,648,740,000 | 37.72 | 37.77 |
| 2026-05-13(全日) | 28,502,700 | 2,859,550,000 | 100.325 | 105.6 | 75,586,600 | 7,595,170,000 | 37.71 | 37.65 |
| 2026-05-13(全日) | 28,502,700 | 2,859,550,000 | 100.325 | 105.6 | 75,586,600 | 7,595,170,000 | 37.71 | 37.65 |
| 2026-05-13(半日) | 19,094,800 | 1,872,930,000 | 98.086 | 100.4 | 46,931,800 | 4,584,940,000 | 40.69 | 40.85 |
| 2026-05-12(全日) | 26,009,300 | 2,426,300,000 | 93.286 | 91.98 | 91,029,300 | 8,502,050,000 | 28.57 | 28.538 |
| 2026-05-12(全日) | 26,009,300 | 2,426,300,000 | 93.286 | 91.98 | 91,029,300 | 8,502,050,000 | 28.57 | 28.538 |
| 2026-05-12(半日) | 13,380,100 | 1,273,750,000 | 95.198 | 94.68 | 54,249,500 | 5,144,100,000 | 24.66 | 24.761 |
| 2026-05-11(全日) | 30,102,600 | 2,958,790,000 | 98.29 | 97 | 95,071,900 | 9,348,320,000 | 31.66 | 31.651 |
| 2026-05-11(全日) | 30,102,600 | 2,958,790,000 | 98.29 | 97 | 95,071,900 | 9,348,320,000 | 31.66 | 31.651 |
| 2026-05-11(半日) | 14,958,000 | 1,461,160,000 | 97.684 | 98.16 | 38,568,500 | 3,760,190,000 | 38.78 | 38.859 |
| 2026-05-08(全日) | 27,941,900 | 2,117,290,000 | 75.775 | 78.48 | 69,466,500 | 5,272,300,000 | 40.22 | 40.159 |
| 2026-05-08(全日) | 27,941,900 | 2,117,290,000 | 75.775 | 78.48 | 69,466,500 | 5,272,300,000 | 40.22 | 40.159 |
| 2026-05-08(半日) | 16,613,200 | 1,232,940,000 | 74.215 | 74.46 | 39,696,900 | 2,948,670,000 | 41.85 | 41.813 |
| 2026-05-07(全日) | 17,650,400 | 1,309,500,000 | 74.191 | 76.88 | 54,793,900 | 4,032,860,000 | 32.21 | 32.471 |
| 2026-05-07(全日) | 17,650,400 | 1,309,500,000 | 74.191 | 76.88 | 54,793,900 | 4,032,860,000 | 32.21 | 32.471 |
| 2026-05-07(半日) | 6,972,100 | 498,430,000 | 71.489 | 72.14 | 27,805,400 | 1,976,920,000 | 25.07 | 25.212 |
| 2026-05-06(全日) | 24,819,400 | 1,765,390,000 | 71.129 | 71.9 | 70,704,900 | 5,029,350,000 | 35.1 | 35.102 |
| 2026-05-06(全日) | 24,819,400 | 1,765,390,000 | 71.129 | 71.9 | 70,704,900 | 5,029,350,000 | 35.1 | 35.102 |
| 2026-05-06(半日) | 15,728,600 | 1,113,590,000 | 70.801 | 70.84 | 38,360,700 | 2,717,310,000 | 41 | 40.981 |
| 2026-05-05(全日) | 2,374,700 | 141,735,000 | 59.685 | 60 | 20,834,300 | 1,241,480,000 | 11.4 | 11.417 |
| 2026-05-05(全日) | 2,374,700 | 141,735,000 | 59.685 | 60 | 20,834,300 | 1,241,480,000 | 11.4 | 11.417 |
| 2026-05-05(半日) | 1,162,000 | 68,999,200 | 59.38 | 59.36 | 10,583,500 | 627,904,000 | 10.98 | 10.989 |
| 2026-05-04(全日) | 14,834,700 | 843,818,000 | 56.881 | 58.54 | 58,431,000 | 3,321,270,000 | 25.39 | 25.406 |
| 2026-05-04(全日) | 14,834,700 | 843,818,000 | 56.881 | 58.54 | 58,431,000 | 3,321,270,000 | 25.39 | 25.406 |
| 2026-05-04(半日) | 9,343,600 | 523,653,000 | 56.044 | 58.04 | 36,547,100 | 2,041,170,000 | 25.57 | 25.655 |
| 2026-04-30(全日) | 10,392,800 | 498,993,000 | 48.013 | 47.6 | 27,658,400 | 1,326,470,000 | 37.58 | 37.618 |
| 2026-04-30(全日) | 10,392,800 | 498,993,000 | 48.013 | 47.6 | 27,658,400 | 1,326,470,000 | 37.58 | 37.618 |
| 2026-04-30(半日) | 6,061,300 | 293,370,000 | 48.4 | 48.28 | 15,517,800 | 751,165,000 | 39.06 | 39.055 |
| 2026-04-29(全日) | 5,934,500 | 282,716,000 | 47.639 | 47.4 | 33,023,100 | 1,574,580,000 | 17.97 | 17.955 |
| 2026-04-29(全日) | 5,934,500 | 282,716,000 | 47.639 | 47.4 | 33,023,100 | 1,574,580,000 | 17.97 | 17.955 |
| 2026-04-29(半日) | 2,517,600 | 120,798,000 | 47.982 | 47.98 | 18,098,200 | 867,583,000 | 13.91 | 13.924 |
| 2026-04-28(全日) | 2,284,600 | 111,574,000 | 48.838 | 47.06 | 32,313,500 | 1,571,680,000 | 7.07 | 7.099 |
| 2026-04-28(全日) | 2,284,600 | 111,574,000 | 48.838 | 47.06 | 32,313,500 | 1,571,680,000 | 7.07 | 7.099 |
| 2026-04-28(半日) | 1,384,100 | 68,107,800 | 49.207 | 49.02 | 16,804,500 | 826,326,000 | 8.24 | 8.242 |
| 2026-04-27(全日) | 4,012,500 | 191,681,000 | 47.771 | 47.06 | 45,201,500 | 2,153,430,000 | 8.88 | 8.901 |
| 2026-04-27(全日) | 4,012,500 | 191,681,000 | 47.771 | 47.06 | 45,201,500 | 2,153,430,000 | 8.88 | 8.901 |
| 2026-04-27(半日) | 1,752,100 | 83,628,800 | 47.731 | 49 | 23,085,300 | 1,099,600,000 | 7.59 | 7.605 |
| 2026-04-24(全日) | 1,559,600 | 66,016,400 | 42.329 | 42.68 | 33,375,200 | 1,410,910,000 | 4.67 | 4.679 |
| 2026-04-24(全日) | 1,559,600 | 66,016,400 | 42.329 | 42.68 | 33,375,200 | 1,410,910,000 | 4.67 | 4.679 |
| 2026-04-24(半日) | 1,164,200 | 49,182,400 | 42.246 | 40.9 | 22,451,000 | 947,052,000 | 5.19 | 5.193 |
| 2026-04-23(全日) | 4,470,500 | 190,174,000 | 42.54 | 42.5 | 76,251,200 | 3,222,790,000 | 5.86 | 5.901 |
| 2026-04-23(全日) | 4,470,500 | 190,174,000 | 42.54 | 42.5 | 76,251,200 | 3,222,790,000 | 5.86 | 5.901 |
最後更新時間: 2026-05-18 18:00:00
