07709 ＸＬ二南方海力士
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 17,748,200 | 377,484,000 | 21.269 | 21.24 | 118,829,000 | 2,546,470,000 | 14.94 | 14.824 |
| 2026-04-02(全日) | 17,748,200 | 377,484,000 | 21.269 | 21.24 | 118,829,000 | 2,546,470,000 | 14.94 | 14.824 |
| 2026-04-02(半日) | 7,888,300 | 174,109,000 | 22.072 | 21.3 | 64,356,200 | 1,415,780,000 | 12.26 | 12.298 |
| 2026-04-01(全日) | 14,221,400 | 338,494,000 | 23.802 | 24 | 127,048,000 | 3,032,890,000 | 11.19 | 11.161 |
| 2026-04-01(全日) | 14,221,400 | 338,494,000 | 23.802 | 24 | 127,048,000 | 3,032,890,000 | 11.19 | 11.161 |
| 2026-04-01(半日) | 9,739,800 | 228,889,000 | 23.5 | 23.62 | 69,826,600 | 1,640,150,000 | 13.95 | 13.955 |
| 2026-03-31(全日) | 56,784,800 | 1,204,090,000 | 21.204 | 20.32 | 145,891,000 | 3,073,560,000 | 38.92 | 39.176 |
| 2026-03-31(全日) | 56,784,800 | 1,204,090,000 | 21.204 | 20.32 | 145,891,000 | 3,073,560,000 | 38.92 | 39.176 |
| 2026-03-31(半日) | 39,012,400 | 841,217,000 | 21.563 | 20.9 | 86,079,700 | 1,854,810,000 | 45.32 | 45.353 |
| 2026-03-30(全日) | 51,831,500 | 1,226,450,000 | 23.662 | 23.46 | 122,017,000 | 2,883,070,000 | 42.48 | 42.54 |
| 2026-03-30(全日) | 51,831,500 | 1,226,450,000 | 23.662 | 23.46 | 122,017,000 | 2,883,070,000 | 42.48 | 42.54 |
| 2026-03-30(半日) | 33,622,300 | 794,929,000 | 23.643 | 23.72 | 75,362,400 | 1,779,700,000 | 44.61 | 44.666 |
| 2026-03-27(全日) | 43,876,200 | 1,119,680,000 | 25.519 | 26.2 | 112,274,000 | 2,876,900,000 | 39.08 | 38.92 |
| 2026-03-27(全日) | 43,876,200 | 1,119,680,000 | 25.519 | 26.2 | 112,274,000 | 2,876,900,000 | 39.08 | 38.92 |
| 2026-03-27(半日) | 31,178,300 | 782,233,000 | 25.089 | 25.96 | 71,491,300 | 1,793,300,000 | 43.61 | 43.62 |
| 2026-03-26(全日) | 42,189,900 | 1,162,500,000 | 27.554 | 27.38 | 92,989,600 | 2,567,920,000 | 45.37 | 45.27 |
| 2026-03-26(全日) | 42,189,900 | 1,162,500,000 | 27.554 | 27.38 | 92,989,600 | 2,567,920,000 | 45.37 | 45.27 |
| 2026-03-26(半日) | 28,477,600 | 789,517,000 | 27.724 | 27.98 | 62,761,800 | 1,744,210,000 | 45.37 | 45.265 |
| 2026-03-25(全日) | 18,323,300 | 576,091,000 | 31.44 | 31.28 | 92,361,200 | 2,974,710,000 | 19.84 | 19.366 |
| 2026-03-25(全日) | 18,323,300 | 576,091,000 | 31.44 | 31.28 | 92,361,200 | 2,974,710,000 | 19.84 | 19.366 |
| 2026-03-25(半日) | 4,619,800 | 149,920,000 | 32.452 | 31.62 | 61,706,000 | 2,021,870,000 | 7.49 | 7.415 |
| 2026-03-24(全日) | 22,563,800 | 652,980,000 | 28.939 | 30.92 | 98,123,600 | 2,890,250,000 | 23 | 22.592 |
| 2026-03-24(全日) | 22,563,800 | 652,980,000 | 28.939 | 30.92 | 98,123,600 | 2,890,250,000 | 23 | 22.592 |
| 2026-03-24(半日) | 19,318,200 | 554,334,000 | 28.695 | 30.18 | 60,821,000 | 1,754,330,000 | 31.76 | 31.598 |
| 2026-03-23(全日) | 20,520,300 | 572,230,000 | 27.886 | 27.12 | 101,120,000 | 2,809,870,000 | 20.29 | 20.365 |
| 2026-03-23(全日) | 20,520,300 | 572,230,000 | 27.886 | 27.12 | 101,120,000 | 2,809,870,000 | 20.29 | 20.365 |
| 2026-03-23(半日) | 12,457,200 | 352,894,000 | 28.328 | 27.64 | 58,509,500 | 1,651,080,000 | 21.29 | 21.374 |
| 2026-03-20(全日) | 20,728,700 | 678,060,000 | 32.711 | 31.76 | 70,584,000 | 2,288,010,000 | 29.37 | 29.635 |
| 2026-03-20(全日) | 20,728,700 | 678,060,000 | 32.711 | 31.76 | 70,584,000 | 2,288,010,000 | 29.37 | 29.635 |
| 2026-03-20(半日) | 15,958,500 | 524,812,000 | 32.886 | 32.68 | 32,719,100 | 1,074,790,000 | 48.77 | 48.829 |
| 2026-03-19(全日) | 12,123,700 | 400,780,000 | 33.058 | 32.22 | 91,080,000 | 2,992,620,000 | 13.31 | 13.392 |
| 2026-03-19(全日) | 12,123,700 | 400,780,000 | 33.058 | 32.22 | 91,080,000 | 2,992,620,000 | 13.31 | 13.392 |
| 2026-03-19(半日) | 4,489,200 | 151,645,000 | 33.78 | 33.84 | 50,630,900 | 1,679,100,000 | 8.87 | 9.031 |
| 2026-03-18(全日) | 3,777,200 | 127,298,000 | 33.702 | 35.42 | 90,891,000 | 3,094,980,000 | 4.16 | 4.113 |
| 2026-03-18(全日) | 3,777,200 | 127,298,000 | 33.702 | 35.42 | 90,891,000 | 3,094,980,000 | 4.16 | 4.113 |
| 2026-03-18(半日) | 2,172,500 | 70,962,700 | 32.664 | 33.32 | 37,081,200 | 1,211,930,000 | 5.86 | 5.855 |
| 2026-03-17(全日) | 2,809,900 | 88,238,100 | 31.403 | 30.1 | 64,445,300 | 2,006,710,000 | 4.36 | 4.397 |
| 2026-03-17(全日) | 2,809,900 | 88,238,100 | 31.403 | 30.1 | 64,445,300 | 2,006,710,000 | 4.36 | 4.397 |
| 2026-03-17(半日) | 1,595,500 | 50,956,700 | 31.938 | 31.32 | 30,831,700 | 980,759,000 | 5.17 | 5.196 |
| 2026-03-16(全日) | 19,520,400 | 565,293,000 | 28.959 | 29.96 | 92,027,500 | 2,672,690,000 | 21.21 | 21.151 |
| 2026-03-16(全日) | 19,520,400 | 565,293,000 | 28.959 | 29.96 | 92,027,500 | 2,672,690,000 | 21.21 | 21.151 |
| 2026-03-16(半日) | 10,593,600 | 299,117,000 | 28.236 | 28.64 | 43,560,600 | 1,226,280,000 | 24.32 | 24.392 |
| 2026-03-13(全日) | 16,903,900 | 451,198,000 | 26.692 | 26.4 | 71,692,600 | 1,922,570,000 | 23.58 | 23.469 |
| 2026-03-13(全日) | 16,903,900 | 451,198,000 | 26.692 | 26.4 | 71,692,600 | 1,922,570,000 | 23.58 | 23.469 |
| 2026-03-13(半日) | 5,784,200 | 156,079,000 | 26.984 | 27.02 | 38,588,800 | 1,044,770,000 | 14.99 | 14.939 |
| 2026-03-12(全日) | 1,103,900 | 31,524,700 | 28.558 | 28.5 | 59,089,300 | 1,677,510,000 | 1.87 | 1.879 |
| 2026-03-12(全日) | 1,103,900 | 31,524,700 | 28.558 | 28.5 | 59,089,300 | 1,677,510,000 | 1.87 | 1.879 |
| 2026-03-12(半日) | 307,500 | 8,910,370 | 28.977 | 27.98 | 33,395,400 | 956,130,000 | 0.92 | 0.932 |
| 2026-03-11(全日) | 5,529,200 | 166,116,000 | 30.043 | 28.72 | 83,437,700 | 2,512,010,000 | 6.63 | 6.613 |
| 2026-03-11(全日) | 5,529,200 | 166,116,000 | 30.043 | 28.72 | 83,437,700 | 2,512,010,000 | 6.63 | 6.613 |
最後更新時間: 2026-04-02 18:00:00
