07709 ＸＬ二南方海力士
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 6,329,700 | 75,379,100 | 11.909 | 11.93 | 12,532,200 | 149,702,000 | 50.51 | 50.353 |
| 2025-12-15(全日) | 6,329,700 | 75,379,100 | 11.909 | 11.93 | 12,532,200 | 149,702,000 | 50.51 | 50.353 |
| 2025-12-15(半日) | 5,997,500 | 71,380,500 | 11.902 | 11.92 | 8,334,310 | 99,182,100 | 71.96 | 71.969 |
| 2025-12-12(全日) | 4,962,600 | 63,485,900 | 12.793 | 12.85 | 13,237,600 | 169,090,000 | 37.49 | 37.546 |
| 2025-12-12(全日) | 4,962,600 | 63,485,900 | 12.793 | 12.85 | 13,237,600 | 169,090,000 | 37.49 | 37.546 |
| 2025-12-12(半日) | 3,597,200 | 46,139,500 | 12.827 | 12.46 | 8,053,600 | 103,157,000 | 44.67 | 44.727 |
| 2025-12-11(全日) | 3,500,200 | 44,486,700 | 12.71 | 12.5 | 19,027,200 | 244,560,000 | 18.4 | 18.191 |
| 2025-12-11(全日) | 3,500,200 | 44,486,700 | 12.71 | 12.5 | 19,027,200 | 244,560,000 | 18.4 | 18.191 |
| 2025-12-11(半日) | 1,381,200 | 17,923,900 | 12.977 | 12.8 | 10,711,900 | 139,730,000 | 12.89 | 12.827 |
| 2025-12-10(全日) | 12,500 | 165,630 | 13.25 | 13.35 | 19,985,500 | 265,633,000 | 0.06 | 0.062 |
| 2025-12-10(全日) | 12,500 | 165,630 | 13.25 | 13.35 | 19,985,500 | 265,633,000 | 0.06 | 0.062 |
| 2025-12-10(半日) | 12,500 | 165,630 | 13.25 | 13.55 | 13,850,400 | 183,515,000 | 0.09 | 0.09 |
| 2025-12-09(全日) | 453,200 | 5,702,830 | 12.583 | 12.53 | 12,134,400 | 152,084,000 | 3.73 | 3.75 |
| 2025-12-09(全日) | 453,200 | 5,702,830 | 12.583 | 12.53 | 12,134,400 | 152,084,000 | 3.73 | 3.75 |
| 2025-12-09(半日) | 403,500 | 5,077,920 | 12.585 | 12.6 | 7,577,500 | 95,237,000 | 5.32 | 5.332 |
| 2025-12-08(全日) | 2,058,400 | 26,132,900 | 12.696 | 12.95 | 29,233,600 | 364,838,000 | 7.04 | 7.163 |
| 2025-12-08(全日) | 2,058,400 | 26,132,900 | 12.696 | 12.95 | 29,233,600 | 364,838,000 | 7.04 | 7.163 |
| 2025-12-08(半日) | 5,300 | 61,294 | 11.565 | 11.67 | 6,278,310 | 72,753,700 | 0.08 | 0.084 |
| 2025-12-02(全日) | 11,600 | 142,136 | 12.253 | 12.26 | 14,264,100 | 173,693,000 | 0.08 | 0.082 |
| 2025-12-02(全日) | 11,600 | 142,136 | 12.253 | 12.26 | 14,264,100 | 173,693,000 | 0.08 | 0.082 |
| 2025-12-02(半日) | 11,600 | 142,136 | 12.253 | 12.16 | 11,323,900 | 137,892,000 | 0.1 | 0.103 |
| 2025-12-01(全日) | 677,800 | 7,792,740 | 11.497 | 11.5 | 14,416,400 | 163,653,000 | 4.7 | 4.762 |
| 2025-12-01(全日) | 677,800 | 7,792,740 | 11.497 | 11.5 | 14,416,400 | 163,653,000 | 4.7 | 4.762 |
| 2025-12-01(半日) | 32,000 | 356,160 | 11.13 | 11.64 | 9,943,400 | 112,072,000 | 0.32 | 0.318 |
| 2025-11-28(全日) | 1,416,100 | 15,915,300 | 11.239 | 11.31 | 12,903,200 | 146,436,000 | 10.97 | 10.868 |
| 2025-11-28(全日) | 1,416,100 | 15,915,300 | 11.239 | 11.31 | 12,903,200 | 146,436,000 | 10.97 | 10.868 |
| 2025-11-28(半日) | 21,200 | 241,296 | 11.382 | 11.41 | 4,957,200 | 56,820,500 | 0.43 | 0.425 |
| 2025-11-27(全日) | 990,300 | 11,679,600 | 11.794 | 11.55 | 23,691,300 | 277,518,000 | 4.18 | 4.209 |
| 2025-11-27(全日) | 990,300 | 11,679,600 | 11.794 | 11.55 | 23,691,300 | 277,518,000 | 4.18 | 4.209 |
| 2025-11-27(半日) | 822,000 | 9,726,510 | 11.833 | 11.54 | 17,049,800 | 200,328,000 | 4.82 | 4.855 |
| 2025-11-26(全日) | 6,029,300 | 64,911,800 | 10.766 | 10.96 | 20,724,100 | 223,011,000 | 29.09 | 29.107 |
| 2025-11-26(全日) | 6,029,300 | 64,911,800 | 10.766 | 10.96 | 20,724,100 | 223,011,000 | 29.09 | 29.107 |
| 2025-11-26(半日) | 3,741,400 | 39,905,600 | 10.666 | 10.56 | 11,982,400 | 127,660,000 | 31.22 | 31.259 |
| 2025-11-25(全日) | 16,529,300 | 184,187,000 | 11.143 | 10.59 | 41,949,700 | 460,452,000 | 39.4 | 40.001 |
| 2025-11-25(全日) | 16,529,300 | 184,187,000 | 11.143 | 10.59 | 41,949,700 | 460,452,000 | 39.4 | 40.001 |
| 2025-11-25(半日) | 14,345,200 | 160,826,000 | 11.211 | 10.67 | 26,275,100 | 293,432,000 | 54.6 | 54.809 |
| 2025-11-24(全日) | 3,955,600 | 43,212,600 | 10.924 | 10.92 | 27,705,900 | 310,102,000 | 14.28 | 13.935 |
| 2025-11-24(全日) | 3,955,600 | 43,212,600 | 10.924 | 10.92 | 27,705,900 | 310,102,000 | 14.28 | 13.935 |
| 2025-11-24(半日) | 633,500 | 7,152,490 | 11.29 | 11.1 | 17,301,200 | 197,035,000 | 3.66 | 3.63 |
| 2025-11-21(全日) | 1,200 | 13,122 | 10.935 | 10.57 | 54,892,300 | 598,468,000 | 0 | 0.002 |
| 2025-11-21(全日) | 1,200 | 13,122 | 10.935 | 10.57 | 54,892,300 | 598,468,000 | 0 | 0.002 |
| 2025-11-21(半日) | 1,200 | 13,122 | 10.935 | 10.88 | 41,109,300 | 449,905,000 | 0 | 0.003 |
| 2025-11-20(全日) | 7,854,900 | 106,731,000 | 13.588 | 13.05 | 30,496,400 | 412,876,000 | 25.76 | 25.851 |
| 2025-11-20(全日) | 7,854,900 | 106,731,000 | 13.588 | 13.05 | 30,496,400 | 412,876,000 | 25.76 | 25.851 |
| 2025-11-20(半日) | 5,298,600 | 72,851,500 | 13.749 | 13.71 | 19,244,200 | 264,595,000 | 27.53 | 27.533 |
| 2025-11-19(全日) | 12,025,000 | 154,657,000 | 12.861 | 13.14 | 30,925,100 | 395,623,000 | 38.88 | 39.092 |
| 2025-11-19(全日) | 12,025,000 | 154,657,000 | 12.861 | 13.14 | 30,925,100 | 395,623,000 | 38.88 | 39.092 |
| 2025-11-19(半日) | 8,272,600 | 106,321,000 | 12.852 | 12.67 | 17,958,500 | 229,917,000 | 46.07 | 46.243 |
| 2025-11-18(全日) | 786,400 | 10,673,200 | 13.572 | 13.18 | 32,368,700 | 432,387,000 | 2.43 | 2.468 |
| 2025-11-18(全日) | 786,400 | 10,673,200 | 13.572 | 13.18 | 32,368,700 | 432,387,000 | 2.43 | 2.468 |
最後更新時間: 2025-12-15 18:00:00
