DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07588 FI二南方國指

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 100 144 1.44 1.446 1,538,800 2,229,080 0.01 0.006
2025-10-22(全日) 100 144 1.44 1.446 1,538,800 2,229,080 0.01 0.006
2025-10-22(半日) 100 144 1.44 1.464 990,000 1,433,780 0.01 0.01
2025-10-21(全日) 807,000 1,125,820 1.395 1.42 2,626,300 3,678,120 30.73 30.609
2025-10-21(全日) 807,000 1,125,820 1.395 1.42 2,626,300 3,678,120 30.73 30.609
2025-10-21(半日) 806,000 1,124,410 1.395 1.394 1,790,100 2,500,540 45.03 44.967
2025-10-20(全日) 1,132,800 1,639,120 1.447 1.442 2,378,400 3,450,930 47.63 47.498
2025-10-20(全日) 1,132,800 1,639,120 1.447 1.442 2,378,400 3,450,930 47.63 47.498
2025-10-20(半日) 859,800 1,245,000 1.448 1.444 1,648,900 2,394,720 52.14 51.989
2025-10-17(全日) 230,600 339,507 1.472 1.524 3,603,600 5,409,370 6.4 6.276
2025-10-17(全日) 230,600 339,507 1.472 1.524 3,603,600 5,409,370 6.4 6.276
2025-10-17(半日) 230,300 339,055 1.472 1.494 1,335,500 1,980,810 17.24 17.117
2025-10-16(全日) 56,400 81,771 1.45 1.444 753,300 1,089,890 7.49 7.503
2025-10-16(全日) 56,400 81,771 1.45 1.444 753,300 1,089,890 7.49 7.503
2025-10-16(半日) 4,000 5,820 1.455 1.456 465,800 672,376 0.86 0.866
2025-10-15(全日) 790,300 1,155,280 1.462 1.448 3,062,100 4,479,420 25.81 25.791
2025-10-15(全日) 790,300 1,155,280 1.462 1.448 3,062,100 4,479,420 25.81 25.791
2025-10-15(半日) 582,900 854,769 1.466 1.468 1,949,600 2,868,450 29.9 29.799
2025-10-14(全日) 746,600 1,120,620 1.501 1.51 5,434,300 8,093,550 13.74 13.846
2025-10-14(全日) 746,600 1,120,620 1.501 1.51 5,434,300 8,093,550 13.74 13.846
2025-10-14(半日) 141,400 205,609 1.454 1.46 1,576,700 2,288,420 8.97 8.985
2025-10-13(全日) 1,459,000 2,155,520 1.477 1.464 5,516,900 8,166,860 26.45 26.394
2025-10-13(全日) 1,459,000 2,155,520 1.477 1.464 5,516,900 8,166,860 26.45 26.394
2025-10-13(半日) 876,400 1,291,440 1.474 1.514 3,645,600 5,393,740 24.04 23.943
2025-10-10(全日) 647,100 910,137 1.406 1.414 3,534,900 4,982,240 18.31 18.268
2025-10-10(全日) 647,100 910,137 1.406 1.414 3,534,900 4,982,240 18.31 18.268
2025-10-10(半日) 143,200 200,594 1.401 1.4 759,400 1,062,910 18.86 18.872
2025-10-09(全日) 143,600 195,640 1.362 1.37 1,879,400 2,565,140 7.64 7.627
2025-10-09(全日) 143,600 195,640 1.362 1.37 1,879,400 2,565,140 7.64 7.627
2025-10-09(半日) 131,400 179,007 1.362 1.356 947,600 1,297,210 13.87 13.799
2025-10-08(全日) 10,000 13,752 1.375 1.368 1,120,200 1,552,390 0.89 0.886
2025-10-08(全日) 10,000 13,752 1.375 1.368 1,120,200 1,552,390 0.89 0.886
2025-10-08(半日) 9,500 13,063 1.375 1.384 897,700 1,247,040 1.06 1.048
2025-10-06(全日) 3,200 4,319 1.35 1.356 1,002,300 1,356,430 0.32 0.318
2025-10-06(全日) 3,200 4,319 1.35 1.356 1,002,300 1,356,430 0.32 0.318
2025-10-06(半日) 2,200 2,963 1.347 1.356 856,300 1,158,970 0.26 0.256
2025-10-03(全日) 83,800 111,789 1.334 1.332 1,083,400 1,447,160 7.73 7.725
2025-10-03(全日) 83,800 111,789 1.334 1.332 1,083,400 1,447,160 7.73 7.725
2025-10-02(全日) 1,760,900 2,306,810 1.31 1.308 3,232,400 4,249,540 54.48 54.284
2025-10-02(全日) 1,760,900 2,306,810 1.31 1.308 3,232,400 4,249,540 54.48 54.284
2025-10-02(半日) 804,300 1,060,710 1.319 1.314 1,557,400 2,065,710 51.64 51.348
2025-09-30(全日) 1,032,400 1,408,840 1.365 1.356 2,096,700 2,870,560 49.24 49.079
2025-09-30(全日) 1,032,400 1,408,840 1.365 1.356 2,096,700 2,870,560 49.24 49.079
2025-09-30(半日) 206,000 283,410 1.376 1.392 691,300 952,693 29.8 29.748
2025-09-29(全日) 235,400 327,895 1.393 1.388 1,180,300 1,642,130 19.94 19.968
2025-09-29(全日) 235,400 327,895 1.393 1.388 1,180,300 1,642,130 19.94 19.968
2025-09-29(半日) 80,700 113,278 1.404 1.406 240,300 337,143 33.58 33.599
2025-09-26(全日) 448,800 634,584 1.414 1.438 2,817,400 4,010,410 15.93 15.823
2025-09-26(全日) 448,800 634,584 1.414 1.438 2,817,400 4,010,410 15.93 15.823
2025-09-26(半日) 383,100 541,225 1.413 1.412 884,000 1,251,130 43.34 43.259
最後更新時間: 2025-10-22 18:00:00
回頁頂