07588 ＦＩ二南方國指
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 100 | 144 | 1.44 | 1.446 | 1,538,800 | 2,229,080 | 0.01 | 0.006 |
| 2025-10-22(全日) | 100 | 144 | 1.44 | 1.446 | 1,538,800 | 2,229,080 | 0.01 | 0.006 |
| 2025-10-22(半日) | 100 | 144 | 1.44 | 1.464 | 990,000 | 1,433,780 | 0.01 | 0.01 |
| 2025-10-21(全日) | 807,000 | 1,125,820 | 1.395 | 1.42 | 2,626,300 | 3,678,120 | 30.73 | 30.609 |
| 2025-10-21(全日) | 807,000 | 1,125,820 | 1.395 | 1.42 | 2,626,300 | 3,678,120 | 30.73 | 30.609 |
| 2025-10-21(半日) | 806,000 | 1,124,410 | 1.395 | 1.394 | 1,790,100 | 2,500,540 | 45.03 | 44.967 |
| 2025-10-20(全日) | 1,132,800 | 1,639,120 | 1.447 | 1.442 | 2,378,400 | 3,450,930 | 47.63 | 47.498 |
| 2025-10-20(全日) | 1,132,800 | 1,639,120 | 1.447 | 1.442 | 2,378,400 | 3,450,930 | 47.63 | 47.498 |
| 2025-10-20(半日) | 859,800 | 1,245,000 | 1.448 | 1.444 | 1,648,900 | 2,394,720 | 52.14 | 51.989 |
| 2025-10-17(全日) | 230,600 | 339,507 | 1.472 | 1.524 | 3,603,600 | 5,409,370 | 6.4 | 6.276 |
| 2025-10-17(全日) | 230,600 | 339,507 | 1.472 | 1.524 | 3,603,600 | 5,409,370 | 6.4 | 6.276 |
| 2025-10-17(半日) | 230,300 | 339,055 | 1.472 | 1.494 | 1,335,500 | 1,980,810 | 17.24 | 17.117 |
| 2025-10-16(全日) | 56,400 | 81,771 | 1.45 | 1.444 | 753,300 | 1,089,890 | 7.49 | 7.503 |
| 2025-10-16(全日) | 56,400 | 81,771 | 1.45 | 1.444 | 753,300 | 1,089,890 | 7.49 | 7.503 |
| 2025-10-16(半日) | 4,000 | 5,820 | 1.455 | 1.456 | 465,800 | 672,376 | 0.86 | 0.866 |
| 2025-10-15(全日) | 790,300 | 1,155,280 | 1.462 | 1.448 | 3,062,100 | 4,479,420 | 25.81 | 25.791 |
| 2025-10-15(全日) | 790,300 | 1,155,280 | 1.462 | 1.448 | 3,062,100 | 4,479,420 | 25.81 | 25.791 |
| 2025-10-15(半日) | 582,900 | 854,769 | 1.466 | 1.468 | 1,949,600 | 2,868,450 | 29.9 | 29.799 |
| 2025-10-14(全日) | 746,600 | 1,120,620 | 1.501 | 1.51 | 5,434,300 | 8,093,550 | 13.74 | 13.846 |
| 2025-10-14(全日) | 746,600 | 1,120,620 | 1.501 | 1.51 | 5,434,300 | 8,093,550 | 13.74 | 13.846 |
| 2025-10-14(半日) | 141,400 | 205,609 | 1.454 | 1.46 | 1,576,700 | 2,288,420 | 8.97 | 8.985 |
| 2025-10-13(全日) | 1,459,000 | 2,155,520 | 1.477 | 1.464 | 5,516,900 | 8,166,860 | 26.45 | 26.394 |
| 2025-10-13(全日) | 1,459,000 | 2,155,520 | 1.477 | 1.464 | 5,516,900 | 8,166,860 | 26.45 | 26.394 |
| 2025-10-13(半日) | 876,400 | 1,291,440 | 1.474 | 1.514 | 3,645,600 | 5,393,740 | 24.04 | 23.943 |
| 2025-10-10(全日) | 647,100 | 910,137 | 1.406 | 1.414 | 3,534,900 | 4,982,240 | 18.31 | 18.268 |
| 2025-10-10(全日) | 647,100 | 910,137 | 1.406 | 1.414 | 3,534,900 | 4,982,240 | 18.31 | 18.268 |
| 2025-10-10(半日) | 143,200 | 200,594 | 1.401 | 1.4 | 759,400 | 1,062,910 | 18.86 | 18.872 |
| 2025-10-09(全日) | 143,600 | 195,640 | 1.362 | 1.37 | 1,879,400 | 2,565,140 | 7.64 | 7.627 |
| 2025-10-09(全日) | 143,600 | 195,640 | 1.362 | 1.37 | 1,879,400 | 2,565,140 | 7.64 | 7.627 |
| 2025-10-09(半日) | 131,400 | 179,007 | 1.362 | 1.356 | 947,600 | 1,297,210 | 13.87 | 13.799 |
| 2025-10-08(全日) | 10,000 | 13,752 | 1.375 | 1.368 | 1,120,200 | 1,552,390 | 0.89 | 0.886 |
| 2025-10-08(全日) | 10,000 | 13,752 | 1.375 | 1.368 | 1,120,200 | 1,552,390 | 0.89 | 0.886 |
| 2025-10-08(半日) | 9,500 | 13,063 | 1.375 | 1.384 | 897,700 | 1,247,040 | 1.06 | 1.048 |
| 2025-10-06(全日) | 3,200 | 4,319 | 1.35 | 1.356 | 1,002,300 | 1,356,430 | 0.32 | 0.318 |
| 2025-10-06(全日) | 3,200 | 4,319 | 1.35 | 1.356 | 1,002,300 | 1,356,430 | 0.32 | 0.318 |
| 2025-10-06(半日) | 2,200 | 2,963 | 1.347 | 1.356 | 856,300 | 1,158,970 | 0.26 | 0.256 |
| 2025-10-03(全日) | 83,800 | 111,789 | 1.334 | 1.332 | 1,083,400 | 1,447,160 | 7.73 | 7.725 |
| 2025-10-03(全日) | 83,800 | 111,789 | 1.334 | 1.332 | 1,083,400 | 1,447,160 | 7.73 | 7.725 |
| 2025-10-02(全日) | 1,760,900 | 2,306,810 | 1.31 | 1.308 | 3,232,400 | 4,249,540 | 54.48 | 54.284 |
| 2025-10-02(全日) | 1,760,900 | 2,306,810 | 1.31 | 1.308 | 3,232,400 | 4,249,540 | 54.48 | 54.284 |
| 2025-10-02(半日) | 804,300 | 1,060,710 | 1.319 | 1.314 | 1,557,400 | 2,065,710 | 51.64 | 51.348 |
| 2025-09-30(全日) | 1,032,400 | 1,408,840 | 1.365 | 1.356 | 2,096,700 | 2,870,560 | 49.24 | 49.079 |
| 2025-09-30(全日) | 1,032,400 | 1,408,840 | 1.365 | 1.356 | 2,096,700 | 2,870,560 | 49.24 | 49.079 |
| 2025-09-30(半日) | 206,000 | 283,410 | 1.376 | 1.392 | 691,300 | 952,693 | 29.8 | 29.748 |
| 2025-09-29(全日) | 235,400 | 327,895 | 1.393 | 1.388 | 1,180,300 | 1,642,130 | 19.94 | 19.968 |
| 2025-09-29(全日) | 235,400 | 327,895 | 1.393 | 1.388 | 1,180,300 | 1,642,130 | 19.94 | 19.968 |
| 2025-09-29(半日) | 80,700 | 113,278 | 1.404 | 1.406 | 240,300 | 337,143 | 33.58 | 33.599 |
| 2025-09-26(全日) | 448,800 | 634,584 | 1.414 | 1.438 | 2,817,400 | 4,010,410 | 15.93 | 15.823 |
| 2025-09-26(全日) | 448,800 | 634,584 | 1.414 | 1.438 | 2,817,400 | 4,010,410 | 15.93 | 15.823 |
| 2025-09-26(半日) | 383,100 | 541,225 | 1.413 | 1.412 | 884,000 | 1,251,130 | 43.34 | 43.259 |
最後更新時間: 2025-10-22 18:00:00
