07588 ＦＩ二南方國指
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-12(全日) | 611,300 | 898,833 | 1.47 | 1.468 | 2,551,800 | 3,761,880 | 23.96 | 23.893 |
| 2025-12-12(全日) | 611,300 | 898,833 | 1.47 | 1.468 | 2,551,800 | 3,761,880 | 23.96 | 23.893 |
| 2025-12-12(半日) | 14,500 | 21,449 | 1.479 | 1.48 | 840,300 | 1,248,000 | 1.73 | 1.719 |
| 2025-12-09(全日) | 99,700 | 147,838 | 1.483 | 1.52 | 2,966,300 | 4,429,820 | 3.36 | 3.337 |
| 2025-12-09(全日) | 99,700 | 147,838 | 1.483 | 1.52 | 2,966,300 | 4,429,820 | 3.36 | 3.337 |
| 2025-12-09(半日) | 99,300 | 147,238 | 1.483 | 1.496 | 1,803,500 | 2,667,900 | 5.51 | 5.519 |
| 2025-12-08(全日) | 37,700 | 54,950 | 1.458 | 1.464 | 2,257,200 | 3,255,100 | 1.67 | 1.688 |
| 2025-12-08(全日) | 37,700 | 54,950 | 1.458 | 1.464 | 2,257,200 | 3,255,100 | 1.67 | 1.688 |
| 2025-12-08(半日) | 37,600 | 54,804 | 1.458 | 1.462 | 1,962,100 | 2,823,670 | 1.92 | 1.941 |
| 2025-12-05(全日) | 286,500 | 411,920 | 1.438 | 1.432 | 1,619,500 | 2,338,550 | 17.69 | 17.614 |
| 2025-12-05(全日) | 286,500 | 411,920 | 1.438 | 1.432 | 1,619,500 | 2,338,550 | 17.69 | 17.614 |
| 2025-12-05(半日) | 2,400 | 3,519 | 1.466 | 1.462 | 364,900 | 535,916 | 0.66 | 0.657 |
| 2025-12-03(全日) | 40,000 | 58,560 | 1.464 | 1.49 | 1,503,500 | 2,228,780 | 2.66 | 2.627 |
| 2025-12-03(全日) | 40,000 | 58,560 | 1.464 | 1.49 | 1,503,500 | 2,228,780 | 2.66 | 2.627 |
| 2025-12-03(半日) | 40,000 | 58,560 | 1.464 | 1.476 | 487,400 | 718,341 | 8.21 | 8.152 |
| 2025-12-02(全日) | 638,200 | 921,924 | 1.445 | 1.448 | 2,017,400 | 2,909,630 | 31.63 | 31.685 |
| 2025-12-02(全日) | 638,200 | 921,924 | 1.445 | 1.448 | 2,017,400 | 2,909,630 | 31.63 | 31.685 |
| 2025-12-02(半日) | 634,100 | 915,978 | 1.445 | 1.45 | 1,981,100 | 2,856,900 | 32.01 | 32.062 |
| 2025-12-01(全日) | 700 | 1,010 | 1.443 | 1.454 | 621,600 | 900,782 | 0.11 | 0.112 |
| 2025-12-01(全日) | 700 | 1,010 | 1.443 | 1.454 | 621,600 | 900,782 | 0.11 | 0.112 |
| 2025-12-01(半日) | 700 | 1,010 | 1.443 | 1.444 | 358,300 | 516,560 | 0.2 | 0.196 |
| 2025-11-28(全日) | 16,900 | 24,606 | 1.456 | 1.456 | 1,197,600 | 1,747,160 | 1.41 | 1.408 |
| 2025-11-28(全日) | 16,900 | 24,606 | 1.456 | 1.456 | 1,197,600 | 1,747,160 | 1.41 | 1.408 |
| 2025-11-28(半日) | 16,900 | 24,606 | 1.456 | 1.456 | 681,400 | 994,754 | 2.48 | 2.474 |
| 2025-11-27(全日) | 13,500 | 19,566 | 1.449 | 1.454 | 1,531,700 | 2,208,580 | 0.88 | 0.886 |
| 2025-11-27(全日) | 13,500 | 19,566 | 1.449 | 1.454 | 1,531,700 | 2,208,580 | 0.88 | 0.886 |
| 2025-11-25(全日) | 1,594,300 | 2,313,200 | 1.451 | 1.452 | 4,422,000 | 6,421,440 | 36.05 | 36.023 |
| 2025-11-25(全日) | 1,594,300 | 2,313,200 | 1.451 | 1.452 | 4,422,000 | 6,421,440 | 36.05 | 36.023 |
| 2025-11-25(半日) | 1,594,300 | 2,313,200 | 1.451 | 1.458 | 3,414,600 | 4,948,660 | 46.69 | 46.744 |
| 2025-11-24(全日) | 170,800 | 258,670 | 1.514 | 1.486 | 2,957,800 | 4,444,140 | 5.77 | 5.82 |
| 2025-11-24(全日) | 170,800 | 258,670 | 1.514 | 1.486 | 2,957,800 | 4,444,140 | 5.77 | 5.82 |
| 2025-11-24(半日) | 170,800 | 258,670 | 1.514 | 1.496 | 2,094,500 | 3,159,480 | 8.15 | 8.187 |
| 2025-11-21(全日) | 1,000 | 1,531 | 1.531 | 1.54 | 3,218,300 | 4,903,590 | 0.03 | 0.031 |
| 2025-11-21(全日) | 1,000 | 1,531 | 1.531 | 1.54 | 3,218,300 | 4,903,590 | 0.03 | 0.031 |
| 2025-11-21(半日) | 700 | 1,076 | 1.537 | 1.524 | 1,457,000 | 2,214,540 | 0.05 | 0.049 |
| 2025-11-20(全日) | 323,400 | 474,271 | 1.467 | 1.466 | 2,858,800 | 4,187,470 | 11.31 | 11.326 |
| 2025-11-20(全日) | 323,400 | 474,271 | 1.467 | 1.466 | 2,858,800 | 4,187,470 | 11.31 | 11.326 |
| 2025-11-20(半日) | 305,700 | 448,217 | 1.466 | 1.464 | 2,250,600 | 3,291,490 | 13.58 | 13.617 |
| 2025-11-19(全日) | 534,200 | 781,874 | 1.464 | 1.462 | 2,465,900 | 3,592,150 | 21.66 | 21.766 |
| 2025-11-19(全日) | 534,200 | 781,874 | 1.464 | 1.462 | 2,465,900 | 3,592,150 | 21.66 | 21.766 |
| 2025-11-19(半日) | 103,200 | 150,060 | 1.454 | 1.462 | 824,800 | 1,191,750 | 12.51 | 12.592 |
| 2025-11-18(全日) | 513,500 | 740,131 | 1.441 | 1.46 | 2,812,100 | 4,062,420 | 18.26 | 18.219 |
| 2025-11-18(全日) | 513,500 | 740,131 | 1.441 | 1.46 | 2,812,100 | 4,062,420 | 18.26 | 18.219 |
| 2025-11-18(半日) | 212,300 | 303,982 | 1.432 | 1.446 | 1,361,100 | 1,952,820 | 15.6 | 15.566 |
| 2025-11-17(全日) | 479,900 | 671,245 | 1.399 | 1.41 | 1,959,000 | 2,748,910 | 24.5 | 24.419 |
| 2025-11-17(全日) | 479,900 | 671,245 | 1.399 | 1.41 | 1,959,000 | 2,748,910 | 24.5 | 24.419 |
| 2025-11-17(半日) | 433,400 | 605,684 | 1.398 | 1.41 | 1,424,700 | 1,994,990 | 30.42 | 30.36 |
| 2025-11-14(全日) | 90,000 | 123,656 | 1.374 | 1.384 | 2,361,400 | 3,240,100 | 3.81 | 3.816 |
| 2025-11-14(全日) | 90,000 | 123,656 | 1.374 | 1.384 | 2,361,400 | 3,240,100 | 3.81 | 3.816 |
| 2025-11-14(半日) | 39,300 | 53,486 | 1.361 | 1.368 | 1,441,200 | 1,970,150 | 2.73 | 2.715 |
最後更新時間: 2025-12-12 18:00:00
