07568 ＦＩ二南方納指
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 200 | 650 | 3.25 | 3.254 | 5,337,400 | 17,367,600 | 0 | 0.004 |
| 2025-12-15(全日) | 200 | 650 | 3.25 | 3.254 | 5,337,400 | 17,367,600 | 0 | 0.004 |
| 2025-12-12(全日) | 468,800 | 1,477,660 | 3.152 | 3.156 | 4,422,500 | 13,930,300 | 10.6 | 10.608 |
| 2025-12-12(全日) | 468,800 | 1,477,660 | 3.152 | 3.156 | 4,422,500 | 13,930,300 | 10.6 | 10.608 |
| 2025-12-12(半日) | 168,700 | 531,804 | 3.152 | 3.156 | 3,238,000 | 10,197,100 | 5.21 | 5.215 |
| 2025-12-11(全日) | 2,829,100 | 9,035,900 | 3.194 | 3.186 | 8,648,700 | 27,610,600 | 32.71 | 32.726 |
| 2025-12-11(全日) | 2,829,100 | 9,035,900 | 3.194 | 3.186 | 8,648,700 | 27,610,600 | 32.71 | 32.726 |
| 2025-12-11(半日) | 648,800 | 2,075,880 | 3.2 | 3.198 | 5,340,300 | 17,049,200 | 12.15 | 12.176 |
| 2025-12-10(全日) | 357,000 | 1,125,280 | 3.152 | 3.14 | 2,639,400 | 8,318,070 | 13.53 | 13.528 |
| 2025-12-10(全日) | 357,000 | 1,125,280 | 3.152 | 3.14 | 2,639,400 | 8,318,070 | 13.53 | 13.528 |
| 2025-12-10(半日) | 357,000 | 1,125,280 | 3.152 | 3.152 | 1,608,000 | 5,072,350 | 22.2 | 22.185 |
| 2025-12-09(全日) | 231,000 | 727,836 | 3.151 | 3.148 | 3,000,300 | 9,452,590 | 7.7 | 7.7 |
| 2025-12-09(全日) | 231,000 | 727,836 | 3.151 | 3.148 | 3,000,300 | 9,452,590 | 7.7 | 7.7 |
| 2025-12-09(半日) | 82,900 | 261,121 | 3.15 | 3.148 | 915,300 | 2,879,780 | 9.06 | 9.067 |
| 2025-12-08(全日) | 209,300 | 653,404 | 3.122 | 3.124 | 3,779,700 | 11,813,800 | 5.54 | 5.531 |
| 2025-12-08(全日) | 209,300 | 653,404 | 3.122 | 3.124 | 3,779,700 | 11,813,800 | 5.54 | 5.531 |
| 2025-12-04(全日) | 833,400 | 2,634,400 | 3.161 | 3.158 | 3,961,100 | 12,515,600 | 21.04 | 21.049 |
| 2025-12-04(全日) | 833,400 | 2,634,400 | 3.161 | 3.158 | 3,961,100 | 12,515,600 | 21.04 | 21.049 |
| 2025-12-04(半日) | 258,700 | 818,638 | 3.164 | 3.164 | 1,164,900 | 3,683,590 | 22.21 | 22.224 |
| 2025-12-03(全日) | 21,000 | 66,360 | 3.16 | 3.16 | 4,687,000 | 14,807,100 | 0.45 | 0.448 |
| 2025-12-03(全日) | 21,000 | 66,360 | 3.16 | 3.16 | 4,687,000 | 14,807,100 | 0.45 | 0.448 |
| 2025-12-03(半日) | 21,000 | 66,360 | 3.16 | 3.154 | 2,776,900 | 8,774,500 | 0.76 | 0.756 |
| 2025-12-02(全日) | 1,132,600 | 3,659,970 | 3.231 | 3.236 | 3,094,600 | 9,985,740 | 36.6 | 36.652 |
| 2025-12-02(全日) | 1,132,600 | 3,659,970 | 3.231 | 3.236 | 3,094,600 | 9,985,740 | 36.6 | 36.652 |
| 2025-12-02(半日) | 459,600 | 1,483,700 | 3.228 | 3.226 | 2,019,600 | 6,510,390 | 22.76 | 22.79 |
| 2025-12-01(全日) | 15,000 | 48,840 | 3.256 | 3.256 | 3,247,400 | 10,578,200 | 0.46 | 0.462 |
| 2025-12-01(全日) | 15,000 | 48,840 | 3.256 | 3.256 | 3,247,400 | 10,578,200 | 0.46 | 0.462 |
| 2025-11-28(全日) | 55,000 | 177,437 | 3.226 | 3.236 | 1,973,950 | 6,374,880 | 2.79 | 2.783 |
| 2025-11-28(全日) | 55,000 | 177,437 | 3.226 | 3.236 | 1,973,950 | 6,374,880 | 2.79 | 2.783 |
| 2025-11-27(全日) | 159,100 | 516,277 | 3.245 | 3.24 | 2,972,500 | 9,637,570 | 5.35 | 5.357 |
| 2025-11-27(全日) | 159,100 | 516,277 | 3.245 | 3.24 | 2,972,500 | 9,637,570 | 5.35 | 5.357 |
| 2025-11-27(半日) | 118,400 | 384,084 | 3.244 | 3.244 | 1,338,800 | 4,339,990 | 8.84 | 8.85 |
| 2025-11-26(全日) | 4,882,000 | 16,006,600 | 3.279 | 3.268 | 8,531,400 | 27,960,600 | 57.22 | 57.247 |
| 2025-11-26(全日) | 4,882,000 | 16,006,600 | 3.279 | 3.268 | 8,531,400 | 27,960,600 | 57.22 | 57.247 |
| 2025-11-26(半日) | 3,551,100 | 11,649,700 | 3.281 | 3.278 | 5,452,700 | 17,890,400 | 65.13 | 65.117 |
| 2025-11-25(全日) | 1,081,400 | 3,616,270 | 3.344 | 3.348 | 10,842,300 | 36,243,500 | 9.97 | 9.978 |
| 2025-11-25(全日) | 1,081,400 | 3,616,270 | 3.344 | 3.348 | 10,842,300 | 36,243,500 | 9.97 | 9.978 |
| 2025-11-21(全日) | 1,844,900 | 6,553,830 | 3.552 | 3.596 | 30,814,200 | 109,692,000 | 5.99 | 5.975 |
| 2025-11-21(全日) | 1,844,900 | 6,553,830 | 3.552 | 3.596 | 30,814,200 | 109,692,000 | 5.99 | 5.975 |
| 2025-11-21(半日) | 1,722,900 | 6,118,050 | 3.551 | 3.556 | 20,103,200 | 71,452,900 | 8.57 | 8.562 |
| 2025-11-20(全日) | 53,000 | 175,170 | 3.305 | 3.296 | 12,410,700 | 40,904,100 | 0.43 | 0.428 |
| 2025-11-20(全日) | 53,000 | 175,170 | 3.305 | 3.296 | 12,410,700 | 40,904,100 | 0.43 | 0.428 |
| 2025-11-20(半日) | 50,000 | 165,300 | 3.306 | 3.294 | 8,526,100 | 28,114,600 | 0.59 | 0.588 |
| 2025-11-19(全日) | 900,000 | 3,110,400 | 3.456 | 3.448 | 18,729,400 | 64,765,000 | 4.81 | 4.803 |
| 2025-11-19(全日) | 900,000 | 3,110,400 | 3.456 | 3.448 | 18,729,400 | 64,765,000 | 4.81 | 4.803 |
| 2025-11-10(全日) | 179,000 | 577,090 | 3.224 | 3.216 | 10,532,200 | 34,031,100 | 1.7 | 1.696 |
| 2025-11-10(全日) | 179,000 | 577,090 | 3.224 | 3.216 | 10,532,200 | 34,031,100 | 1.7 | 1.696 |
| 2025-11-10(半日) | 89,000 | 287,470 | 3.23 | 3.224 | 6,379,300 | 20,662,300 | 1.4 | 1.391 |
| 2025-11-07(全日) | 23,000 | 75,026 | 3.262 | 3.26 | 10,542,500 | 34,536,500 | 0.22 | 0.217 |
| 2025-11-07(全日) | 23,000 | 75,026 | 3.262 | 3.26 | 10,542,500 | 34,536,500 | 0.22 | 0.217 |
最後更新時間: 2025-12-15 18:00:00
