DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07568 ＦＩ二南方納指

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 96,500 237,710 2.463 2.45 17,376,500 42,841,500 0.56 0.555
2026-05-18(全日) 96,500 237,710 2.463 2.45 17,376,500 42,841,500 0.56 0.555
2026-05-18(半日) 19,500 48,126 2.468 2.462 12,704,500 31,357,300 0.15 0.153
2026-05-15(全日) 10,429,500 25,130,100 2.41 2.406 29,321,100 70,537,700 35.57 35.626
2026-05-15(全日) 10,429,500 25,130,100 2.41 2.406 29,321,100 70,537,700 35.57 35.626
2026-05-15(半日) 1,019,100 2,427,760 2.382 2.38 6,417,200 15,286,900 15.88 15.881
2026-05-14(全日) 2,213,200 5,259,320 2.376 2.38 8,252,600 19,589,500 26.82 26.848
2026-05-14(全日) 2,213,200 5,259,320 2.376 2.38 8,252,600 19,589,500 26.82 26.848
2026-05-14(半日) 911,300 2,167,890 2.379 2.386 4,373,000 10,373,400 20.84 20.899
2026-05-13(全日) 3,435,100 8,332,060 2.426 2.412 7,982,600 19,372,400 43.03 43.01
2026-05-13(全日) 3,435,100 8,332,060 2.426 2.412 7,982,600 19,372,400 43.03 43.01
2026-05-13(半日) 1,251,200 3,046,040 2.434 2.432 3,802,800 9,260,120 32.9 32.894
2026-05-12(全日) 7,962,900 19,324,800 2.427 2.436 10,600,600 25,730,600 75.12 75.104
2026-05-12(全日) 7,962,900 19,324,800 2.427 2.436 10,600,600 25,730,600 75.12 75.104
2026-05-12(半日) 5,138,400 12,447,700 2.422 2.42 5,874,900 14,230,500 87.46 87.472
2026-05-11(全日) 2,852,300 6,901,240 2.42 2.422 9,810,700 23,739,600 29.07 29.071
2026-05-11(全日) 2,852,300 6,901,240 2.42 2.422 9,810,700 23,739,600 29.07 29.071
2026-05-11(半日) 1,153,400 2,790,140 2.419 2.42 6,441,500 15,587,600 17.91 17.9
2026-05-08(全日) 1,252,500 3,154,390 2.518 2.51 6,984,200 17,546,200 17.93 17.978
2026-05-08(全日) 1,252,500 3,154,390 2.518 2.51 6,984,200 17,546,200 17.93 17.978
2026-05-08(半日) 951,600 2,399,130 2.521 2.518 2,070,800 5,218,580 45.95 45.973
2026-05-07(全日) 1,317,900 3,325,070 2.523 2.516 11,818,600 29,833,300 11.15 11.146
2026-05-07(全日) 1,317,900 3,325,070 2.523 2.516 11,818,600 29,833,300 11.15 11.146
2026-05-07(半日) 40,000 101,360 2.534 2.53 3,238,000 8,204,040 1.24 1.235
2026-05-06(全日) 21,500 56,138 2.611 2.6 12,132,300 31,606,800 0.18 0.178
2026-05-06(全日) 21,500 56,138 2.611 2.6 12,132,300 31,606,800 0.18 0.178
2026-05-06(半日) 21,500 56,138 2.611 2.602 7,247,500 18,905,200 0.3 0.297
2026-05-05(全日) 655,700 1,762,980 2.689 2.688 6,721,200 18,091,200 9.76 9.745
2026-05-05(全日) 655,700 1,762,980 2.689 2.688 6,721,200 18,091,200 9.76 9.745
2026-05-04(全日) 1,056,000 2,832,790 2.683 2.682 10,956,600 29,358,800 9.64 9.649
2026-05-04(全日) 1,056,000 2,832,790 2.683 2.682 10,956,600 29,358,800 9.64 9.649
2026-05-04(半日) 300,000 805,800 2.686 2.678 6,426,400 17,225,300 4.67 4.678
2026-04-30(全日) 1,215,600 3,419,860 2.813 2.794 8,919,600 24,858,500 13.63 13.757
2026-04-30(全日) 1,215,600 3,419,860 2.813 2.794 8,919,600 24,858,500 13.63 13.757
2026-04-30(半日) 77,300 214,809 2.779 2.78 3,968,700 10,953,000 1.95 1.961
2026-04-27(全日) 2,398,200 6,632,380 2.766 2.78 7,284,300 20,159,400 32.92 32.9
2026-04-27(全日) 2,398,200 6,632,380 2.766 2.78 7,284,300 20,159,400 32.92 32.9
2026-04-27(半日) 1,695,000 4,678,800 2.76 2.758 4,478,500 12,370,100 37.85 37.823
2026-04-24(全日) 160,400 457,060 2.85 2.85 8,574,300 24,424,800 1.87 1.871
2026-04-24(全日) 160,400 457,060 2.85 2.85 8,574,300 24,424,800 1.87 1.871
2026-04-24(半日) 100 285 2.85 2.862 6,137,800 17,474,500 0 0.002
2026-04-23(全日) 1,180,600 3,398,380 2.879 2.872 10,258,900 29,498,900 11.51 11.52
2026-04-23(全日) 1,180,600 3,398,380 2.879 2.872 10,258,900 29,498,900 11.51 11.52
2026-04-23(半日) 402,300 1,160,540 2.885 2.892 4,824,900 13,877,200 8.34 8.363
2026-04-22(全日) 3,768,000 10,961,200 2.909 2.906 7,624,460 22,181,600 49.42 49.416
2026-04-22(全日) 3,768,000 10,961,200 2.909 2.906 7,624,460 22,181,600 49.42 49.416
2026-04-22(半日) 1,613,700 4,699,490 2.912 2.912 3,468,260 10,096,800 46.53 46.544
2026-04-21(全日) 320,200 930,369 2.906 2.914 6,027,700 17,526,700 5.31 5.308
2026-04-21(全日) 320,200 930,369 2.906 2.914 6,027,700 17,526,700 5.31 5.308
2026-04-21(半日) 10,000 29,160 2.916 2.914 1,699,800 4,949,560 0.59 0.589
最後更新時間: 2026-05-18 18:00:00
回頁頂