07568 ＦＩ二南方納指
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 2,285,900 | 9,113,230 | 3.987 | 4.006 | 6,227,200 | 24,813,100 | 36.71 | 36.728 |
| 2025-07-04(全日) | 2,285,900 | 9,113,230 | 3.987 | 4.006 | 6,227,200 | 24,813,100 | 36.71 | 36.728 |
| 2025-07-04(半日) | 1,296,700 | 5,161,480 | 3.98 | 3.982 | 3,669,900 | 14,600,400 | 35.33 | 35.352 |
| 2025-07-03(全日) | 1,283,800 | 5,181,610 | 4.036 | 4.03 | 3,373,200 | 13,601,000 | 38.06 | 38.097 |
| 2025-07-03(全日) | 1,283,800 | 5,181,610 | 4.036 | 4.03 | 3,373,200 | 13,601,000 | 38.06 | 38.097 |
| 2025-07-03(半日) | 924,800 | 3,732,800 | 4.036 | 4.032 | 1,398,600 | 5,644,390 | 66.12 | 66.133 |
| 2025-07-02(全日) | 2,077,600 | 8,476,760 | 4.08 | 4.084 | 4,178,590 | 17,049,200 | 49.72 | 49.719 |
| 2025-07-02(全日) | 2,077,600 | 8,476,760 | 4.08 | 4.084 | 4,178,590 | 17,049,200 | 49.72 | 49.719 |
| 2025-07-02(半日) | 988,100 | 4,038,470 | 4.087 | 4.078 | 2,220,990 | 9,075,990 | 44.49 | 44.496 |
| 2025-06-30(全日) | 2,835,700 | 11,440,800 | 4.035 | 4.032 | 7,478,500 | 30,153,300 | 37.92 | 37.942 |
| 2025-06-30(全日) | 2,835,700 | 11,440,800 | 4.035 | 4.032 | 7,478,500 | 30,153,300 | 37.92 | 37.942 |
| 2025-06-30(半日) | 1,278,100 | 5,163,490 | 4.04 | 4.028 | 3,208,800 | 12,959,700 | 39.83 | 39.843 |
| 2025-06-27(全日) | 2,443,400 | 9,985,730 | 4.087 | 4.08 | 8,049,000 | 32,908,100 | 30.36 | 30.344 |
| 2025-06-27(全日) | 2,443,400 | 9,985,730 | 4.087 | 4.08 | 8,049,000 | 32,908,100 | 30.36 | 30.344 |
| 2025-06-27(半日) | 747,800 | 3,063,100 | 4.096 | 4.092 | 3,538,800 | 14,494,000 | 21.13 | 21.134 |
| 2025-06-26(全日) | 2,673,500 | 11,151,100 | 4.171 | 4.154 | 5,129,800 | 21,376,600 | 52.12 | 52.165 |
| 2025-06-26(全日) | 2,673,500 | 11,151,100 | 4.171 | 4.154 | 5,129,800 | 21,376,600 | 52.12 | 52.165 |
| 2025-06-26(半日) | 1,804,000 | 7,533,310 | 4.176 | 4.168 | 2,729,100 | 11,394,400 | 66.1 | 66.114 |
| 2025-06-25(全日) | 2,210,600 | 9,279,370 | 4.198 | 4.196 | 5,094,200 | 21,382,400 | 43.39 | 43.397 |
| 2025-06-25(全日) | 2,210,600 | 9,279,370 | 4.198 | 4.196 | 5,094,200 | 21,382,400 | 43.39 | 43.397 |
| 2025-06-25(半日) | 1,030,800 | 4,330,490 | 4.201 | 4.2 | 2,437,500 | 10,240,600 | 42.29 | 42.287 |
| 2025-06-24(全日) | 3,512,800 | 14,901,200 | 4.242 | 4.238 | 11,128,700 | 47,263,400 | 31.57 | 31.528 |
| 2025-06-24(全日) | 3,512,800 | 14,901,200 | 4.242 | 4.238 | 11,128,700 | 47,263,400 | 31.57 | 31.528 |
| 2025-06-24(半日) | 1,024,500 | 4,367,620 | 4.263 | 4.262 | 3,879,600 | 16,533,200 | 26.41 | 26.417 |
| 2025-06-23(全日) | 1,418,800 | 6,314,470 | 4.451 | 4.404 | 4,882,800 | 21,751,200 | 29.06 | 29.03 |
| 2025-06-23(全日) | 1,418,800 | 6,314,470 | 4.451 | 4.404 | 4,882,800 | 21,751,200 | 29.06 | 29.03 |
| 2025-06-23(半日) | 998,700 | 4,455,610 | 4.461 | 4.458 | 3,479,900 | 15,537,400 | 28.7 | 28.677 |
| 2025-06-20(全日) | 2,166,800 | 9,539,700 | 4.403 | 4.39 | 5,022,600 | 22,113,700 | 43.14 | 43.139 |
| 2025-06-20(全日) | 2,166,800 | 9,539,700 | 4.403 | 4.39 | 5,022,600 | 22,113,700 | 43.14 | 43.139 |
| 2025-06-20(半日) | 812,100 | 3,581,790 | 4.411 | 4.4 | 2,525,300 | 11,136,400 | 32.16 | 32.163 |
| 2025-06-19(全日) | 908,600 | 4,025,770 | 4.431 | 4.446 | 6,759,500 | 29,890,200 | 13.44 | 13.469 |
| 2025-06-19(全日) | 908,600 | 4,025,770 | 4.431 | 4.446 | 6,759,500 | 29,890,200 | 13.44 | 13.469 |
| 2025-06-18(全日) | 2,191,900 | 9,563,190 | 4.363 | 4.356 | 4,955,200 | 21,614,100 | 44.23 | 44.245 |
| 2025-06-18(全日) | 2,191,900 | 9,563,190 | 4.363 | 4.356 | 4,955,200 | 21,614,100 | 44.23 | 44.245 |
| 2025-06-18(半日) | 819,700 | 3,581,350 | 4.369 | 4.374 | 2,080,400 | 9,084,910 | 39.4 | 39.421 |
| 2025-06-17(全日) | 5,701,100 | 24,721,400 | 4.336 | 4.348 | 9,632,470 | 41,765,400 | 59.19 | 59.191 |
| 2025-06-17(全日) | 5,701,100 | 24,721,400 | 4.336 | 4.348 | 9,632,470 | 41,765,400 | 59.19 | 59.191 |
| 2025-06-17(半日) | 3,667,800 | 15,897,700 | 4.334 | 4.334 | 6,422,900 | 27,845,900 | 57.11 | 57.092 |
| 2025-06-16(全日) | 591,500 | 2,593,950 | 4.385 | 4.366 | 5,597,450 | 24,568,500 | 10.57 | 10.558 |
| 2025-06-16(全日) | 591,500 | 2,593,950 | 4.385 | 4.366 | 5,597,450 | 24,568,500 | 10.57 | 10.558 |
| 2025-06-16(半日) | 229,500 | 1,009,750 | 4.4 | 4.402 | 2,884,100 | 12,687,500 | 7.96 | 7.959 |
| 2025-06-13(全日) | 5,050,600 | 22,476,000 | 4.45 | 4.426 | 12,303,600 | 54,761,700 | 41.05 | 41.043 |
| 2025-06-13(全日) | 5,050,600 | 22,476,000 | 4.45 | 4.426 | 12,303,600 | 54,761,700 | 41.05 | 41.043 |
| 2025-06-13(半日) | 2,550,200 | 11,373,900 | 4.46 | 4.446 | 8,028,800 | 35,795,200 | 31.76 | 31.775 |
| 2025-06-12(全日) | 2,528,500 | 11,011,800 | 4.355 | 4.372 | 4,713,600 | 20,542,200 | 53.64 | 53.606 |
| 2025-06-12(全日) | 2,528,500 | 11,011,800 | 4.355 | 4.372 | 4,713,600 | 20,542,200 | 53.64 | 53.606 |
| 2025-06-12(半日) | 399,300 | 1,741,020 | 4.36 | 4.356 | 1,488,600 | 6,500,440 | 26.82 | 26.783 |
| 2025-06-11(全日) | 2,052,000 | 8,865,190 | 4.32 | 4.31 | 3,881,500 | 16,766,500 | 52.87 | 52.874 |
| 2025-06-11(全日) | 2,052,000 | 8,865,190 | 4.32 | 4.31 | 3,881,500 | 16,766,500 | 52.87 | 52.874 |
| 2025-06-11(半日) | 1,075,600 | 4,648,470 | 4.322 | 4.318 | 1,728,500 | 7,467,920 | 62.23 | 62.246 |
最後更新時間: 2025-07-04 18:00:00
