07568 ＦＩ二南方納指
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 1,351,800 | 4,449,330 | 3.291 | 3.286 | 4,965,300 | 16,319,300 | 27.22 | 27.264 |
| 2025-10-22(全日) | 1,351,800 | 4,449,330 | 3.291 | 3.286 | 4,965,300 | 16,319,300 | 27.22 | 27.264 |
| 2025-10-22(半日) | 881,000 | 2,904,570 | 3.297 | 3.288 | 1,992,000 | 6,567,860 | 44.23 | 44.224 |
| 2025-10-20(全日) | 3,618,000 | 12,088,000 | 3.341 | 3.332 | 12,072,400 | 40,346,900 | 29.97 | 29.96 |
| 2025-10-20(全日) | 3,618,000 | 12,088,000 | 3.341 | 3.332 | 12,072,400 | 40,346,900 | 29.97 | 29.96 |
| 2025-10-20(半日) | 1,854,100 | 6,210,690 | 3.35 | 3.336 | 8,004,600 | 26,797,000 | 23.16 | 23.177 |
| 2025-10-17(全日) | 10,289,000 | 35,790,400 | 3.479 | 3.508 | 21,228,800 | 73,755,100 | 48.47 | 48.526 |
| 2025-10-17(全日) | 10,289,000 | 35,790,400 | 3.479 | 3.508 | 21,228,800 | 73,755,100 | 48.47 | 48.526 |
| 2025-10-17(半日) | 1,622,800 | 5,567,720 | 3.431 | 3.436 | 4,035,700 | 13,825,700 | 40.21 | 40.271 |
| 2025-10-16(全日) | 2,091,800 | 7,076,170 | 3.383 | 3.354 | 4,932,200 | 16,643,300 | 42.41 | 42.517 |
| 2025-10-16(全日) | 2,091,800 | 7,076,170 | 3.383 | 3.354 | 4,932,200 | 16,643,300 | 42.41 | 42.517 |
| 2025-10-16(半日) | 1,293,100 | 4,377,900 | 3.386 | 3.39 | 1,910,900 | 6,467,890 | 67.67 | 67.687 |
| 2025-10-15(全日) | 928,700 | 3,172,210 | 3.416 | 3.396 | 7,281,200 | 24,825,200 | 12.75 | 12.778 |
| 2025-10-15(全日) | 928,700 | 3,172,210 | 3.416 | 3.396 | 7,281,200 | 24,825,200 | 12.75 | 12.778 |
| 2025-10-15(半日) | 750,000 | 2,564,770 | 3.42 | 3.418 | 4,109,300 | 14,047,400 | 18.25 | 18.258 |
| 2025-10-14(全日) | 8,150,800 | 28,102,500 | 3.448 | 3.468 | 14,863,600 | 51,100,700 | 54.84 | 54.994 |
| 2025-10-14(全日) | 8,150,800 | 28,102,500 | 3.448 | 3.468 | 14,863,600 | 51,100,700 | 54.84 | 54.994 |
| 2025-10-14(半日) | 450,500 | 1,526,050 | 3.387 | 3.396 | 2,844,100 | 9,601,320 | 15.84 | 15.894 |
| 2025-10-13(全日) | 5,040,400 | 17,228,000 | 3.418 | 3.396 | 15,378,700 | 52,530,100 | 32.78 | 32.796 |
| 2025-10-13(全日) | 5,040,400 | 17,228,000 | 3.418 | 3.396 | 15,378,700 | 52,530,100 | 32.78 | 32.796 |
| 2025-10-13(半日) | 2,012,900 | 6,892,560 | 3.424 | 3.438 | 10,179,800 | 34,802,800 | 19.77 | 19.805 |
| 2025-10-10(全日) | 1,201,400 | 3,966,030 | 3.301 | 3.304 | 5,397,800 | 17,819,300 | 22.26 | 22.257 |
| 2025-10-10(全日) | 1,201,400 | 3,966,030 | 3.301 | 3.304 | 5,397,800 | 17,819,300 | 22.26 | 22.257 |
| 2025-10-10(半日) | 488,700 | 1,613,100 | 3.301 | 3.302 | 1,469,200 | 4,844,070 | 33.26 | 33.301 |
| 2025-10-09(全日) | 1,208,800 | 3,983,860 | 3.296 | 3.298 | 4,523,000 | 14,910,100 | 26.73 | 26.719 |
| 2025-10-09(全日) | 1,208,800 | 3,983,860 | 3.296 | 3.298 | 4,523,000 | 14,910,100 | 26.73 | 26.719 |
| 2025-10-09(半日) | 637,800 | 2,104,010 | 3.299 | 3.298 | 2,584,000 | 8,523,570 | 24.68 | 24.685 |
| 2025-10-08(全日) | 10,000 | 33,820 | 3.382 | 3.366 | 2,972,750 | 10,013,000 | 0.34 | 0.338 |
| 2025-10-08(全日) | 10,000 | 33,820 | 3.382 | 3.366 | 2,972,750 | 10,013,000 | 0.34 | 0.338 |
| 2025-10-06(全日) | 906,300 | 3,050,270 | 3.366 | 3.366 | 2,664,300 | 8,964,370 | 34.02 | 34.027 |
| 2025-10-06(全日) | 906,300 | 3,050,270 | 3.366 | 3.366 | 2,664,300 | 8,964,370 | 34.02 | 34.027 |
| 2025-10-06(半日) | 653,200 | 2,199,080 | 3.367 | 3.362 | 1,738,300 | 5,850,160 | 37.58 | 37.59 |
| 2025-10-03(全日) | 2,595,200 | 8,672,270 | 3.342 | 3.34 | 4,962,880 | 16,585,700 | 52.29 | 52.288 |
| 2025-10-03(全日) | 2,595,200 | 8,672,270 | 3.342 | 3.34 | 4,962,880 | 16,585,700 | 52.29 | 52.288 |
| 2025-10-03(半日) | 1,274,700 | 4,263,610 | 3.345 | 3.342 | 2,346,900 | 7,852,680 | 54.31 | 54.295 |
| 2025-10-02(全日) | 1,000 | 3,372 | 3.372 | 3.366 | 4,712,700 | 15,869,300 | 0.02 | 0.021 |
| 2025-10-02(全日) | 1,000 | 3,372 | 3.372 | 3.366 | 4,712,700 | 15,869,300 | 0.02 | 0.021 |
| 2025-10-02(半日) | 1,000 | 3,372 | 3.372 | 3.368 | 2,687,800 | 9,053,970 | 0.04 | 0.037 |
| 2025-09-30(全日) | 423,700 | 1,454,860 | 3.434 | 3.444 | 5,055,200 | 17,369,900 | 8.38 | 8.376 |
| 2025-09-30(全日) | 423,700 | 1,454,860 | 3.434 | 3.444 | 5,055,200 | 17,369,900 | 8.38 | 8.376 |
| 2025-09-30(半日) | 204,100 | 700,865 | 3.434 | 3.428 | 1,647,200 | 5,654,660 | 12.39 | 12.394 |
| 2025-09-29(全日) | 2,800 | 9,598 | 3.428 | 3.428 | 3,075,300 | 10,562,600 | 0.09 | 0.091 |
| 2025-09-29(全日) | 2,800 | 9,598 | 3.428 | 3.428 | 3,075,300 | 10,562,600 | 0.09 | 0.091 |
| 2025-09-26(全日) | 726,500 | 2,538,210 | 3.494 | 3.486 | 4,721,650 | 16,490,100 | 15.39 | 15.392 |
| 2025-09-26(全日) | 726,500 | 2,538,210 | 3.494 | 3.486 | 4,721,650 | 16,490,100 | 15.39 | 15.392 |
| 2025-09-26(半日) | 378,400 | 1,322,880 | 3.496 | 3.5 | 2,419,550 | 8,460,270 | 15.64 | 15.636 |
| 2025-09-25(全日) | 617,700 | 2,135,740 | 3.458 | 3.46 | 3,979,640 | 13,729,800 | 15.52 | 15.556 |
| 2025-09-25(全日) | 617,700 | 2,135,740 | 3.458 | 3.46 | 3,979,640 | 13,729,800 | 15.52 | 15.556 |
| 2025-09-25(半日) | 61,900 | 213,188 | 3.444 | 3.444 | 2,116,700 | 7,289,800 | 2.92 | 2.924 |
| 2025-09-24(全日) | 370,100 | 1,266,690 | 3.423 | 3.414 | 3,757,900 | 12,878,100 | 9.85 | 9.836 |
最後更新時間: 2025-10-22 18:00:00
