DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07522 FI二華夏納一百

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 880,200 443,924 0.504 0.505 3,326,200 1,680,840 26.46 26.411
2025-10-22(全日) 880,200 443,924 0.504 0.505 3,326,200 1,680,840 26.46 26.411
2025-10-22(半日) 10,900 5,515 0.506 0.505 1,794,600 908,629 0.61 0.607
2025-10-21(全日) 1,011,300 508,989 0.503 0.505 5,523,200 2,780,860 18.31 18.303
2025-10-21(全日) 1,011,300 508,989 0.503 0.505 5,523,200 2,780,860 18.31 18.303
2025-10-21(半日) 353,100 177,256 0.502 0.503 2,507,400 1,258,920 14.08 14.08
2025-10-17(全日) 501,900 269,817 0.538 0.537 10,025,400 5,341,160 5.01 5.052
2025-10-17(全日) 501,900 269,817 0.538 0.537 10,025,400 5,341,160 5.01 5.052
2025-10-17(半日) 400 210 0.525 0.528 2,854,500 1,500,440 0.01 0.014
2025-10-16(全日) 9,704,500 5,035,660 0.519 0.515 24,202,700 12,549,500 40.1 40.126
2025-10-16(全日) 9,704,500 5,035,660 0.519 0.515 24,202,700 12,549,500 40.1 40.126
2025-10-16(半日) 9,102,900 4,724,630 0.519 0.52 15,324,100 7,953,560 59.4 59.403
2025-10-15(全日) 4,199,000 2,202,680 0.525 0.521 14,115,600 7,401,020 29.75 29.762
2025-10-15(全日) 4,199,000 2,202,680 0.525 0.521 14,115,600 7,401,020 29.75 29.762
2025-10-15(半日) 4,199,000 2,202,680 0.525 0.525 12,614,600 6,617,900 33.29 33.284
2025-10-14(全日) 7,254,800 3,831,520 0.528 0.533 21,258,200 11,171,000 34.13 34.299
2025-10-14(全日) 7,254,800 3,831,520 0.528 0.533 21,258,200 11,171,000 34.13 34.299
2025-10-14(半日) 900,500 464,660 0.516 0.52 7,117,500 3,677,160 12.65 12.636
2025-10-13(全日) 1,163,300 610,132 0.524 0.521 13,991,300 7,326,410 8.31 8.328
2025-10-13(全日) 1,163,300 610,132 0.524 0.521 13,991,300 7,326,410 8.31 8.328
2025-10-13(半日) 1,163,300 610,132 0.524 0.527 10,969,300 5,749,290 10.61 10.612
2025-10-10(全日) 471,800 238,730 0.506 0.507 9,967,700 5,037,240 4.73 4.739
2025-10-10(全日) 471,800 238,730 0.506 0.507 9,967,700 5,037,240 4.73 4.739
2025-10-09(全日) 4,666,500 2,361,250 0.506 0.506 17,154,300 8,677,810 27.2 27.21
2025-10-09(全日) 4,666,500 2,361,250 0.506 0.506 17,154,300 8,677,810 27.2 27.21
2025-10-09(半日) 4,666,500 2,361,250 0.506 0.505 10,613,500 5,370,530 43.97 43.967
2025-10-03(全日) 6,173,900 3,154,960 0.511 0.511 21,879,900 11,191,200 28.22 28.191
2025-10-03(全日) 6,173,900 3,154,960 0.511 0.511 21,879,900 11,191,200 28.22 28.191
2025-10-03(半日) 598,400 305,782 0.511 0.511 13,272,500 6,792,680 4.51 4.502
2025-10-02(全日) 2,149,200 1,108,490 0.516 0.516 8,807,600 4,541,310 24.4 24.409
2025-10-02(全日) 2,149,200 1,108,490 0.516 0.516 8,807,600 4,541,310 24.4 24.409
2025-10-02(半日) 1,113,100 574,359 0.516 0.516 4,888,000 2,519,940 22.77 22.793
2025-09-29(全日) 4,500 2,367 0.526 0.526 2,232,000 1,175,280 0.2 0.201
2025-09-29(全日) 4,500 2,367 0.526 0.526 2,232,000 1,175,280 0.2 0.201
2025-09-23(全日) 2,775,800 1,438,770 0.518 0.518 6,357,500 3,297,720 43.66 43.629
2025-09-23(全日) 2,775,800 1,438,770 0.518 0.518 6,357,500 3,297,720 43.66 43.629
2025-09-18(全日) 15,330,900 8,193,600 0.534 0.533 39,374,200 21,027,600 38.94 38.966
2025-09-18(全日) 15,330,900 8,193,600 0.534 0.533 39,374,200 21,027,600 38.94 38.966
2025-09-18(半日) 9,860,900 5,277,880 0.535 0.533 15,232,300 8,156,740 64.74 64.706
2025-09-17(全日) 4,312,300 2,323,830 0.539 0.539 14,030,800 7,560,400 30.73 30.737
2025-09-17(全日) 4,312,300 2,323,830 0.539 0.539 14,030,800 7,560,400 30.73 30.737
2025-09-17(半日) 3,346,800 1,803,920 0.539 0.539 4,432,200 2,388,240 75.51 75.534
2025-09-16(全日) 5,627,800 3,019,760 0.537 0.536 17,470,500 9,369,280 32.21 32.23
2025-09-16(全日) 5,627,800 3,019,760 0.537 0.536 17,470,500 9,369,280 32.21 32.23
2025-09-16(半日) 4,654,700 2,498,180 0.537 0.536 7,414,200 3,980,230 62.78 62.765
2025-09-15(全日) 2,905,500 1,580,800 0.544 0.545 15,788,500 8,610,980 18.4 18.358
2025-09-15(全日) 2,905,500 1,580,800 0.544 0.545 15,788,500 8,610,980 18.4 18.358
2025-09-11(全日) 4,400 2,450 0.557 0.556 1,393,600 776,213 0.32 0.316
2025-09-11(全日) 4,400 2,450 0.557 0.556 1,393,600 776,213 0.32 0.316
2025-09-08(全日) 177,500 99,949 0.563 0.563 1,629,800 919,118 10.89 10.874
最後更新時間: 2025-10-22 18:00:00
回頁頂