DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07522 ＦＩ二華夏納一百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 7,711,700 4,676,940 0.606 0.61 23,381,200 14,190,000 32.98 32.959
2025-07-04(全日) 7,711,700 4,676,940 0.606 0.61 23,381,200 14,190,000 32.98 32.959
2025-07-04(半日) 6,852,400 4,153,740 0.606 0.608 16,315,400 9,887,260 42 42.011
2025-07-03(全日) 1,081,700 665,566 0.615 0.614 3,330,200 2,045,370 32.48 32.54
2025-07-03(全日) 1,081,700 665,566 0.615 0.614 3,330,200 2,045,370 32.48 32.54
2025-07-03(半日) 1,042,100 641,252 0.615 0.614 1,657,300 1,018,960 62.88 62.932
2025-07-02(全日) 700,900 436,452 0.623 0.623 2,095,400 1,302,830 33.45 33.5
2025-07-02(全日) 700,900 436,452 0.623 0.623 2,095,400 1,302,830 33.45 33.5
2025-07-02(半日) 631,400 393,362 0.623 0.622 1,176,500 732,905 53.67 53.672
2025-06-30(全日) 2,215,800 1,363,380 0.615 0.615 5,957,600 3,666,220 37.19 37.188
2025-06-30(全日) 2,215,800 1,363,380 0.615 0.615 5,957,600 3,666,220 37.19 37.188
2025-06-30(半日) 1,742,600 1,073,270 0.616 0.615 4,088,500 2,517,920 42.62 42.625
2025-06-27(全日) 1,495,200 933,521 0.624 0.623 8,327,500 5,187,990 17.95 17.994
2025-06-27(全日) 1,495,200 933,521 0.624 0.623 8,327,500 5,187,990 17.95 17.994
2025-06-27(半日) 1,235,100 771,739 0.625 0.624 3,485,600 2,178,420 35.43 35.427
2025-06-26(全日) 23,352,200 14,836,000 0.635 0.632 24,066,200 15,289,600 97.03 97.033
2025-06-26(全日) 23,352,200 14,836,000 0.635 0.632 24,066,200 15,289,600 97.03 97.033
2025-06-26(半日) 17,407,300 11,068,900 0.636 0.635 17,995,500 11,443,000 96.73 96.731
2025-06-25(全日) 3,921,200 2,507,370 0.639 0.64 6,129,600 3,919,480 63.97 63.972
2025-06-25(全日) 3,921,200 2,507,370 0.639 0.64 6,129,600 3,919,480 63.97 63.972
2025-06-25(半日) 1,012,500 648,231 0.64 0.64 1,566,400 1,002,780 64.64 64.643
2025-06-24(全日) 4,180,800 2,705,970 0.647 0.646 6,095,900 3,948,530 68.58 68.531
2025-06-24(全日) 4,180,800 2,705,970 0.647 0.646 6,095,900 3,948,530 68.58 68.531
2025-06-24(半日) 908,900 590,755 0.65 0.649 2,623,900 1,704,110 34.64 34.666
2025-06-23(全日) 821,700 554,813 0.675 0.671 3,316,800 2,248,300 24.77 24.677
2025-06-23(全日) 821,700 554,813 0.675 0.671 3,316,800 2,248,300 24.77 24.677
2025-06-23(半日) 100,000 68,000 0.68 0.68 1,487,400 1,012,780 6.72 6.714
2025-06-20(全日) 877,200 587,751 0.67 0.67 1,217,000 815,466 72.08 72.075
2025-06-20(全日) 877,200 587,751 0.67 0.67 1,217,000 815,466 72.08 72.075
2025-06-20(半日) 116,000 77,836 0.671 0.671 205,400 137,902 56.48 56.443
2025-06-19(全日) 1,879,700 1,264,600 0.673 0.678 2,810,100 1,891,390 66.89 66.861
2025-06-19(全日) 1,879,700 1,264,600 0.673 0.678 2,810,100 1,891,390 66.89 66.861
2025-06-19(半日) 528,300 355,400 0.673 0.671 1,125,300 757,444 46.95 46.921
2025-06-18(全日) 94,400 62,723 0.664 0.664 1,722,700 1,144,780 5.48 5.479
2025-06-18(全日) 94,400 62,723 0.664 0.664 1,722,700 1,144,780 5.48 5.479
2025-06-18(半日) 28,000 18,634 0.665 0.666 594,300 395,423 4.71 4.712
2025-06-17(全日) 10,400 6,854 0.659 0.663 4,899,000 3,233,720 0.21 0.212
2025-06-17(全日) 10,400 6,854 0.659 0.663 4,899,000 3,233,720 0.21 0.212
2025-06-17(半日) 10,000 6,590 0.659 0.659 3,948,900 2,606,830 0.25 0.253
2025-06-16(全日) 888,300 595,181 0.67 0.666 3,373,100 2,258,260 26.33 26.356
2025-06-16(全日) 888,300 595,181 0.67 0.666 3,373,100 2,258,260 26.33 26.356
2025-06-16(半日) 818,100 548,147 0.67 0.67 2,330,600 1,562,060 35.1 35.091
2025-06-12(全日) 2,886,500 1,916,780 0.664 0.667 4,877,600 3,239,870 59.18 59.162
2025-06-12(全日) 2,886,500 1,916,780 0.664 0.667 4,877,600 3,239,870 59.18 59.162
2025-06-12(半日) 1,090,200 724,322 0.664 0.663 2,121,500 1,409,720 51.39 51.381
2025-06-11(全日) 1,078,900 710,613 0.659 0.656 4,127,500 2,715,620 26.14 26.168
2025-06-11(全日) 1,078,900 710,613 0.659 0.656 4,127,500 2,715,620 26.14 26.168
2025-06-11(半日) 52,200 34,347 0.658 0.658 2,377,400 1,563,570 2.2 2.197
2025-06-10(全日) 4,055,100 2,663,820 0.657 0.666 11,143,900 7,346,420 36.39 36.26
2025-06-10(全日) 4,055,100 2,663,820 0.657 0.666 11,143,900 7,346,420 36.39 36.26
最後更新時間: 2025-07-04 18:00:00
回頁頂