DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07515 ＦＩ二南方日經

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 2,320 77,032 33.203 32.94 178,530 5,898,490 1.3 1.306
2025-10-22(全日) 2,320 77,032 33.203 32.94 178,530 5,898,490 1.3 1.306
2025-10-22(半日) 2,320 77,032 33.203 32.8 105,020 3,488,060 2.21 2.208
2025-10-21(全日) 172,450 5,630,150 32.648 33.16 287,920 9,415,590 59.9 59.796
2025-10-21(全日) 172,450 5,630,150 32.648 33.16 287,920 9,415,590 59.9 59.796
2025-10-21(半日) 101,330 3,285,480 32.424 32.5 130,240 4,218,550 77.8 77.882
2025-10-20(全日) 194,370 6,500,800 33.445 33.12 295,990 9,913,280 65.67 65.577
2025-10-20(全日) 194,370 6,500,800 33.445 33.12 295,990 9,913,280 65.67 65.577
2025-10-20(半日) 126,470 4,241,230 33.535 33.66 201,360 6,763,840 62.81 62.705
2025-10-08(全日) 116,080 4,066,380 35.031 35.02 168,410 5,904,830 68.93 68.865
2025-10-08(全日) 116,080 4,066,380 35.031 35.02 168,410 5,904,830 68.93 68.865
2025-10-08(半日) 97,670 3,416,740 34.982 35 117,110 4,097,000 83.4 83.396
2025-10-06(全日) 359,760 12,838,100 35.685 35.38 457,640 16,318,400 78.61 78.672
2025-10-06(全日) 359,760 12,838,100 35.685 35.38 457,640 16,318,400 78.61 78.672
2025-10-06(半日) 210,860 7,569,030 35.896 35.8 238,980 8,581,540 88.23 88.201
2025-10-03(全日) 17,490 695,883 39.787 39.7 58,230 2,331,060 30.04 29.853
2025-10-03(全日) 17,490 695,883 39.787 39.7 58,230 2,331,060 30.04 29.853
2025-09-30(全日) 1,010 41,737 41.324 41.6 8,730 361,530 11.57 11.545
2025-09-30(全日) 1,010 41,737 41.324 41.6 8,730 361,530 11.57 11.545
2025-09-30(半日) 20 826 41.3 41.06 1,840 75,802 1.09 1.09
2025-09-29(全日) 11,510 474,461 41.222 41.18 33,990 1,399,000 33.86 33.914
2025-09-29(全日) 11,510 474,461 41.222 41.18 33,990 1,399,000 33.86 33.914
2025-09-29(半日) 9,940 409,871 41.235 41 25,240 1,038,840 39.38 39.455
2025-09-26(全日) 4,420 178,759 40.443 40.8 22,270 900,836 19.85 19.844
2025-09-26(全日) 4,420 178,759 40.443 40.8 22,270 900,836 19.85 19.844
2025-09-26(半日) 1,470 59,079 40.19 40.48 8,140 326,500 18.06 18.095
2025-09-25(全日) 13,360 539,973 40.417 40.46 25,680 1,037,150 52.02 52.063
2025-09-25(全日) 13,360 539,973 40.417 40.46 25,680 1,037,150 52.02 52.063
2025-09-25(半日) 3,370 135,933 40.336 40.32 7,830 315,864 43.04 43.035
2025-09-24(全日) 10,650 436,547 40.99 40.6 37,130 1,525,620 28.68 28.614
2025-09-24(全日) 10,650 436,547 40.99 40.6 37,130 1,525,620 28.68 28.614
2025-09-24(半日) 5,040 208,493 41.368 41.08 22,990 949,729 21.92 21.953
2025-09-23(全日) 10,870 440,427 40.518 40.54 36,930 1,495,210 29.43 29.456
2025-09-23(全日) 10,870 440,427 40.518 40.54 36,930 1,495,210 29.43 29.456
2025-09-23(半日) 10,140 410,818 40.515 40.44 16,240 657,178 62.44 62.512
2025-09-22(全日) 6,100 250,562 41.076 41 49,130 2,002,560 12.42 12.512
2025-09-22(全日) 6,100 250,562 41.076 41 49,130 2,002,560 12.42 12.512
2025-09-19(全日) 17,810 743,143 41.726 41.8 45,160 1,866,150 39.44 39.822
2025-09-19(全日) 17,810 743,143 41.726 41.8 45,160 1,866,150 39.44 39.822
2025-09-19(半日) 3,530 143,683 40.703 41.36 23,310 949,105 15.14 15.139
2025-09-12(全日) 22,010 941,361 42.77 42.88 63,490 2,716,690 34.67 34.651
2025-09-12(全日) 22,010 941,361 42.77 42.88 63,490 2,716,690 34.67 34.651
2025-09-12(半日) 13,280 568,640 42.819 42.74 28,490 1,221,150 46.61 46.566
2025-09-11(全日) 40,490 1,754,850 43.34 43.1 110,740 4,820,010 36.56 36.408
2025-09-11(全日) 40,490 1,754,850 43.34 43.1 110,740 4,820,010 36.56 36.408
2025-09-11(半日) 7,030 307,379 43.724 43.5 53,140 2,323,610 13.23 13.229
2025-09-10(全日) 5,180 231,326 44.658 44.5 42,890 1,918,010 12.08 12.061
2025-09-10(全日) 5,180 231,326 44.658 44.5 42,890 1,918,010 12.08 12.061
2025-09-10(半日) 1,130 50,660 44.832 44.7 15,880 713,929 7.12 7.096
2025-09-09(全日) 4,050 181,972 44.931 45.08 54,550 2,455,820 7.42 7.41
最後更新時間: 2025-10-22 18:00:00
回頁頂