DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07515 ＦＩ二南方日經

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-24(全日) 1,830 34,678 18.95 18.62 361,680 6,751,820 0.51 0.514
2026-04-24(全日) 1,830 34,678 18.95 18.62 361,680 6,751,820 0.51 0.514
2026-04-24(半日) 1,830 34,678 18.95 18.75 182,910 3,427,760 1 1.012
2026-04-16(全日) 104,380 1,978,890 18.959 18.9 949,380 17,924,600 10.99 11.04
2026-04-16(全日) 104,380 1,978,890 18.959 18.9 949,380 17,924,600 10.99 11.04
2026-04-16(半日) 99,000 1,877,450 18.964 18.87 593,800 11,251,000 16.67 16.687
2026-04-15(全日) 79,550 1,564,520 19.667 19.7 487,780 9,580,360 16.31 16.33
2026-04-15(全日) 79,550 1,564,520 19.667 19.7 487,780 9,580,360 16.31 16.33
2026-04-10(全日) 201,530 4,169,060 20.687 20.68 715,340 14,770,700 28.17 28.225
2026-04-10(全日) 201,530 4,169,060 20.687 20.68 715,340 14,770,700 28.17 28.225
2026-04-10(半日) 158,300 3,279,330 20.716 20.7 470,650 9,727,460 33.63 33.712
2026-04-09(全日) 443,800 9,519,170 21.449 21.48 987,320 21,163,200 44.95 44.98
2026-04-09(全日) 443,800 9,519,170 21.449 21.48 987,320 21,163,200 44.95 44.98
2026-04-09(半日) 166,320 3,569,910 21.464 21.5 654,740 14,032,600 25.4 25.44
2026-04-08(全日) 391,470 8,352,880 21.337 21.28 1,713,220 36,490,200 22.85 22.891
2026-04-08(全日) 391,470 8,352,880 21.337 21.28 1,713,220 36,490,200 22.85 22.891
2026-04-08(半日) 330,870 7,066,480 21.357 21.38 1,070,310 22,872,600 30.91 30.895
2026-04-02(全日) 454,850 11,125,400 24.46 24.4 1,066,180 26,141,700 42.66 42.558
2026-04-02(全日) 454,850 11,125,400 24.46 24.4 1,066,180 26,141,700 42.66 42.558
2026-04-02(半日) 186,150 4,520,830 24.286 24.64 456,000 11,095,400 40.82 40.745
2026-04-01(全日) 25,440 595,494 23.408 23.72 1,298,810 31,232,300 1.96 1.907
2026-04-01(全日) 25,440 595,494 23.408 23.72 1,298,810 31,232,300 1.96 1.907
2026-03-31(全日) 840 22,176 26.4 25.9 1,026,320 26,402,400 0.08 0.084
2026-03-31(全日) 840 22,176 26.4 25.9 1,026,320 26,402,400 0.08 0.084
2026-03-31(半日) 840 22,176 26.4 26.06 716,900 18,303,900 0.12 0.121
2026-03-25(全日) 420 10,290 24.5 24.02 522,250 12,668,600 0.08 0.081
2026-03-25(全日) 420 10,290 24.5 24.02 522,250 12,668,600 0.08 0.081
2026-03-25(半日) 420 10,290 24.5 24.34 260,010 6,327,130 0.16 0.163
2026-03-19(全日) 10 242 24.2 25.1 568,560 13,986,000 0 0.002
2026-03-19(全日) 10 242 24.2 25.1 568,560 13,986,000 0 0.002
2026-03-19(半日) 10 242 24.2 24.38 212,190 5,160,170 0 0.005
2026-03-12(全日) 2,000 48,000 24 23.8 1,036,410 24,923,300 0.19 0.193
2026-03-12(全日) 2,000 48,000 24 23.8 1,036,410 24,923,300 0.19 0.193
2026-03-12(半日) 2,000 48,000 24 24.3 779,420 18,748,200 0.26 0.256
2026-03-04(全日) 4,940 121,335 24.562 24.26 936,615 23,047,500 0.53 0.526
2026-03-04(全日) 4,940 121,335 24.562 24.26 936,615 23,047,500 0.53 0.526
2026-03-04(半日) 4,940 121,335 24.562 24.72 617,550 15,189,500 0.8 0.799
2026-02-12(全日) 39,910 907,699 22.744 22.84 170,250 3,873,700 23.44 23.432
2026-02-12(全日) 39,910 907,699 22.744 22.84 170,250 3,873,700 23.44 23.432
2026-02-12(半日) 38,090 866,566 22.75 22.68 119,720 2,723,070 31.82 31.823
2026-02-11(全日) 102,320 2,277,930 22.263 22.4 211,420 4,711,510 48.4 48.348
2026-02-11(全日) 102,320 2,277,930 22.263 22.4 211,420 4,711,510 48.4 48.348
2026-02-11(半日) 63,860 1,415,650 22.168 22.3 128,120 2,842,160 49.84 49.809
2026-02-10(全日) 165,430 3,675,760 22.219 22.34 431,550 9,588,290 38.33 38.336
2026-02-10(全日) 165,430 3,675,760 22.219 22.34 431,550 9,588,290 38.33 38.336
2026-02-10(半日) 123,720 2,743,000 22.171 22.3 330,440 7,325,710 37.44 37.443
2026-02-09(全日) 1,330 30,410 22.865 23.3 681,190 15,670,800 0.2 0.194
2026-02-09(全日) 1,330 30,410 22.865 23.3 681,190 15,670,800 0.2 0.194
2026-02-09(半日) 1,330 30,410 22.865 23.1 501,870 11,513,100 0.27 0.264
2026-02-04(全日) 17,060 429,672 25.186 25.04 186,180 4,678,570 9.16 9.184
最後更新時間: 2026-04-24 18:00:00
回頁頂