07515 ＦＩ二南方日經
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 58,400 | 3,323,420 | 56.908 | 57 | 85,940 | 4,881,730 | 67.95 | 68.079 |
| 2025-07-04(全日) | 58,400 | 3,323,420 | 56.908 | 57 | 85,940 | 4,881,730 | 67.95 | 68.079 |
| 2025-07-04(半日) | 9,900 | 560,833 | 56.65 | 57 | 33,910 | 1,918,680 | 29.19 | 29.23 |
| 2025-07-03(全日) | 20,620 | 1,180,590 | 57.255 | 57.18 | 58,240 | 3,331,910 | 35.41 | 35.433 |
| 2025-07-03(全日) | 20,620 | 1,180,590 | 57.255 | 57.18 | 58,240 | 3,331,910 | 35.41 | 35.433 |
| 2025-07-03(半日) | 15,400 | 882,253 | 57.289 | 57.02 | 19,910 | 1,139,720 | 77.35 | 77.41 |
| 2025-07-02(全日) | 39,390 | 2,255,690 | 57.266 | 57.2 | 77,370 | 4,433,770 | 50.91 | 50.875 |
| 2025-07-02(全日) | 39,390 | 2,255,690 | 57.266 | 57.2 | 77,370 | 4,433,770 | 50.91 | 50.875 |
| 2025-07-02(半日) | 14,910 | 858,883 | 57.604 | 57.38 | 37,280 | 2,147,320 | 39.99 | 39.998 |
| 2025-06-30(全日) | 54,430 | 2,971,060 | 54.585 | 55 | 79,400 | 4,337,230 | 68.55 | 68.501 |
| 2025-06-30(全日) | 54,430 | 2,971,060 | 54.585 | 55 | 79,400 | 4,337,230 | 68.55 | 68.501 |
| 2025-06-30(半日) | 36,590 | 1,984,410 | 54.234 | 54.18 | 48,660 | 2,640,470 | 75.2 | 75.154 |
| 2025-06-27(全日) | 134,790 | 7,519,580 | 55.787 | 55.74 | 150,090 | 8,373,160 | 89.81 | 89.806 |
| 2025-06-27(全日) | 134,790 | 7,519,580 | 55.787 | 55.74 | 150,090 | 8,373,160 | 89.81 | 89.806 |
| 2025-06-27(半日) | 101,130 | 5,639,300 | 55.763 | 55.62 | 114,580 | 6,389,460 | 88.26 | 88.259 |
| 2025-06-26(全日) | 34,330 | 1,982,390 | 57.745 | 58.06 | 97,290 | 5,636,820 | 35.29 | 35.169 |
| 2025-06-26(全日) | 34,330 | 1,982,390 | 57.745 | 58.06 | 97,290 | 5,636,820 | 35.29 | 35.169 |
| 2025-06-26(半日) | 2,870 | 166,199 | 57.909 | 57.88 | 51,330 | 2,982,960 | 5.59 | 5.572 |
| 2025-06-20(全日) | 1,920 | 116,935 | 60.904 | 60.58 | 73,840 | 4,477,760 | 2.6 | 2.611 |
| 2025-06-20(全日) | 1,920 | 116,935 | 60.904 | 60.58 | 73,840 | 4,477,760 | 2.6 | 2.611 |
| 2025-06-20(半日) | 1,490 | 90,879 | 60.993 | 60.6 | 10,430 | 633,519 | 14.29 | 14.345 |
| 2025-06-19(全日) | 14,810 | 896,788 | 60.553 | 60.46 | 34,920 | 2,113,300 | 42.41 | 42.435 |
| 2025-06-19(全日) | 14,810 | 896,788 | 60.553 | 60.46 | 34,920 | 2,113,300 | 42.41 | 42.435 |
| 2025-06-19(半日) | 4,780 | 288,693 | 60.396 | 60.36 | 13,360 | 806,967 | 35.78 | 35.775 |
| 2025-06-18(全日) | 96,550 | 5,768,570 | 59.747 | 59.72 | 147,740 | 8,838,530 | 65.35 | 65.266 |
| 2025-06-18(全日) | 96,550 | 5,768,570 | 59.747 | 59.72 | 147,740 | 8,838,530 | 65.35 | 65.266 |
| 2025-06-18(半日) | 20,600 | 1,234,540 | 59.929 | 59.78 | 63,760 | 3,825,240 | 32.31 | 32.274 |
| 2025-06-03(全日) | 6,300 | 409,536 | 65.006 | 65.5 | 24,130 | 1,569,330 | 26.11 | 26.096 |
| 2025-06-03(全日) | 6,300 | 409,536 | 65.006 | 65.5 | 24,130 | 1,569,330 | 26.11 | 26.096 |
| 2025-06-03(半日) | 6,300 | 409,536 | 65.006 | 64.88 | 15,680 | 1,017,360 | 40.18 | 40.255 |
| 2025-06-02(全日) | 20,250 | 1,325,750 | 65.469 | 65.66 | 90,650 | 5,936,510 | 22.34 | 22.332 |
| 2025-06-02(全日) | 20,250 | 1,325,750 | 65.469 | 65.66 | 90,650 | 5,936,510 | 22.34 | 22.332 |
| 2025-06-02(半日) | 15,780 | 1,033,470 | 65.492 | 65.54 | 29,400 | 1,925,200 | 53.67 | 53.681 |
| 2025-05-30(全日) | 8,980 | 567,897 | 63.24 | 63.32 | 65,190 | 4,138,510 | 13.78 | 13.722 |
| 2025-05-30(全日) | 8,980 | 567,897 | 63.24 | 63.32 | 65,190 | 4,138,510 | 13.78 | 13.722 |
| 2025-05-29(全日) | 58,310 | 3,580,930 | 61.412 | 61.64 | 104,830 | 6,440,020 | 55.62 | 55.604 |
| 2025-05-29(全日) | 58,310 | 3,580,930 | 61.412 | 61.64 | 104,830 | 6,440,020 | 55.62 | 55.604 |
| 2025-05-29(半日) | 28,210 | 1,737,050 | 61.576 | 61.5 | 42,520 | 2,617,450 | 66.35 | 66.364 |
| 2025-05-28(全日) | 38,090 | 2,429,540 | 63.784 | 64.14 | 76,380 | 4,880,380 | 49.87 | 49.782 |
| 2025-05-28(全日) | 38,090 | 2,429,540 | 63.784 | 64.14 | 76,380 | 4,880,380 | 49.87 | 49.782 |
| 2025-05-28(半日) | 10,000 | 634,149 | 63.415 | 63.68 | 16,260 | 1,030,710 | 61.5 | 61.525 |
| 2025-05-27(全日) | 16,950 | 1,092,520 | 64.455 | 63.78 | 45,140 | 2,925,950 | 37.55 | 37.339 |
| 2025-05-27(全日) | 16,950 | 1,092,520 | 64.455 | 63.78 | 45,140 | 2,925,950 | 37.55 | 37.339 |
| 2025-05-27(半日) | 10 | 660 | 66 | 65.9 | 8,130 | 536,400 | 0.12 | 0.123 |
| 2025-05-26(全日) | 1,340 | 88,457 | 66.013 | 65.42 | 25,730 | 1,696,900 | 5.21 | 5.213 |
| 2025-05-26(全日) | 1,340 | 88,457 | 66.013 | 65.42 | 25,730 | 1,696,900 | 5.21 | 5.213 |
| 2025-05-26(半日) | 1,000 | 66,138 | 66.138 | 66.12 | 14,190 | 939,402 | 7.05 | 7.04 |
| 2025-05-23(全日) | 14,400 | 956,562 | 66.428 | 66.5 | 37,370 | 2,486,630 | 38.53 | 38.468 |
| 2025-05-23(全日) | 14,400 | 956,562 | 66.428 | 66.5 | 37,370 | 2,486,630 | 38.53 | 38.468 |
| 2025-05-23(半日) | 11,080 | 735,817 | 66.409 | 66.48 | 14,990 | 996,489 | 73.92 | 73.841 |
最後更新時間: 2025-07-04 18:00:00
