DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07515 ＦＩ二南方日經

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-10(全日) 410 12,169 29.68 29.5 66,380 1,962,460 0.62 0.62
2025-12-10(全日) 410 12,169 29.68 29.5 66,380 1,962,460 0.62 0.62
2025-12-10(半日) 400 11,872 29.68 29.68 44,380 1,313,200 0.9 0.904
2025-12-09(全日) 20,650 607,870 29.437 29.3 230,500 6,805,610 8.96 8.932
2025-12-09(全日) 20,650 607,870 29.437 29.3 230,500 6,805,610 8.96 8.932
2025-12-09(半日) 10,600 312,892 29.518 29.54 76,660 2,268,930 13.83 13.79
2025-12-04(全日) 61,740 1,820,120 29.48 29.44 419,410 12,473,200 14.72 14.592
2025-12-04(全日) 61,740 1,820,120 29.48 29.44 419,410 12,473,200 14.72 14.592
2025-12-01(全日) 20 624 31.2 31.48 291,430 9,097,200 0.01 0.007
2025-12-01(全日) 20 624 31.2 31.48 291,430 9,097,200 0.01 0.007
2025-12-01(半日) 20 624 31.2 31.38 216,980 6,755,060 0.01 0.009
2025-11-28(全日) 7,590 229,395 30.223 30.16 82,370 2,488,810 9.21 9.217
2025-11-28(全日) 7,590 229,395 30.223 30.16 82,370 2,488,810 9.21 9.217
2025-11-28(半日) 4,470 135,475 30.308 30.32 44,190 1,338,110 10.12 10.124
2025-11-27(全日) 9,010 273,173 30.319 30.34 252,060 7,633,610 3.57 3.579
2025-11-27(全日) 9,010 273,173 30.319 30.34 252,060 7,633,610 3.57 3.579
2025-11-21(全日) 214,610 6,843,260 31.887 32.4 888,590 28,296,300 24.15 24.184
2025-11-21(全日) 214,610 6,843,260 31.887 32.4 888,590 28,296,300 24.15 24.184
2025-11-21(半日) 212,520 6,776,320 31.886 32.02 646,870 20,568,300 32.85 32.945
2025-11-20(全日) 387,880 11,701,000 30.167 30.48 632,850 19,103,400 61.29 61.251
2025-11-20(全日) 387,880 11,701,000 30.167 30.48 632,850 19,103,400 61.29 61.251
2025-11-20(半日) 320,330 9,646,600 30.115 30.66 491,010 14,789,300 65.24 65.227
2025-11-19(全日) 40,670 1,324,030 32.555 32.48 342,490 11,067,100 11.87 11.964
2025-11-19(全日) 40,670 1,324,030 32.555 32.48 342,490 11,067,100 11.87 11.964
2025-11-19(半日) 3,650 118,760 32.537 32.54 204,130 6,564,960 1.79 1.809
2025-11-17(全日) 1,400 43,008 30.72 30.56 209,060 6,432,830 0.67 0.669
2025-11-17(全日) 1,400 43,008 30.72 30.56 209,060 6,432,830 0.67 0.669
2025-11-17(半日) 1,400 43,008 30.72 30.7 138,020 4,253,390 1.01 1.011
2025-11-04(全日) 68,540 1,950,460 28.457 29.56 287,640 8,375,180 23.83 23.289
2025-11-04(全日) 68,540 1,950,460 28.457 29.56 287,640 8,375,180 23.83 23.289
2025-11-04(半日) 65,530 1,862,660 28.424 28.74 79,380 2,257,710 82.55 82.502
2025-11-03(全日) 57,500 1,648,810 28.675 28.7 162,600 4,664,650 35.36 35.347
2025-11-03(全日) 57,500 1,648,810 28.675 28.7 162,600 4,664,650 35.36 35.347
2025-11-03(半日) 20,230 581,387 28.739 28.7 114,260 3,279,780 17.71 17.726
2025-10-31(全日) 199,620 5,779,690 28.953 28.32 405,870 11,672,500 49.18 49.515
2025-10-31(全日) 199,620 5,779,690 28.953 28.32 405,870 11,672,500 49.18 49.515
2025-10-31(半日) 140,060 4,078,310 29.118 28.72 176,550 5,136,160 79.33 79.404
2025-10-30(全日) 75,360 2,250,400 29.862 29.66 299,050 8,961,860 25.2 25.111
2025-10-30(全日) 75,360 2,250,400 29.862 29.66 299,050 8,961,860 25.2 25.111
2025-10-30(半日) 8,470 250,263 29.547 29.66 215,610 6,469,080 3.93 3.869
2025-10-28(全日) 1,570 49,052 31.243 31.3 92,680 2,905,010 1.69 1.689
2025-10-28(全日) 1,570 49,052 31.243 31.3 92,680 2,905,010 1.69 1.689
2025-10-28(半日) 1,550 48,420 31.239 31.1 53,370 1,666,470 2.9 2.906
2025-10-27(全日) 179,540 5,574,200 31.047 30.86 239,400 7,440,280 75 74.919
2025-10-27(全日) 179,540 5,574,200 31.047 30.86 239,400 7,440,280 75 74.919
2025-10-27(半日) 60,380 1,882,410 31.176 31.14 107,300 3,348,520 56.27 56.216
2025-10-24(全日) 3,180 104,109 32.739 32.8 83,260 2,712,840 3.82 3.838
2025-10-24(全日) 3,180 104,109 32.739 32.8 83,260 2,712,840 3.82 3.838
2025-10-22(全日) 2,320 77,032 33.203 32.94 178,530 5,898,490 1.3 1.306
2025-10-22(全日) 2,320 77,032 33.203 32.94 178,530 5,898,490 1.3 1.306
最後更新時間: 2025-12-10 18:00:00
回頁頂