07515 FI二南方日經
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-10-22(全日) | 2,320 | 77,032 | 33.203 | 32.94 | 178,530 | 5,898,490 | 1.3 | 1.306 |
2025-10-22(全日) | 2,320 | 77,032 | 33.203 | 32.94 | 178,530 | 5,898,490 | 1.3 | 1.306 |
2025-10-22(半日) | 2,320 | 77,032 | 33.203 | 32.8 | 105,020 | 3,488,060 | 2.21 | 2.208 |
2025-10-21(全日) | 172,450 | 5,630,150 | 32.648 | 33.16 | 287,920 | 9,415,590 | 59.9 | 59.796 |
2025-10-21(全日) | 172,450 | 5,630,150 | 32.648 | 33.16 | 287,920 | 9,415,590 | 59.9 | 59.796 |
2025-10-21(半日) | 101,330 | 3,285,480 | 32.424 | 32.5 | 130,240 | 4,218,550 | 77.8 | 77.882 |
2025-10-20(全日) | 194,370 | 6,500,800 | 33.445 | 33.12 | 295,990 | 9,913,280 | 65.67 | 65.577 |
2025-10-20(全日) | 194,370 | 6,500,800 | 33.445 | 33.12 | 295,990 | 9,913,280 | 65.67 | 65.577 |
2025-10-20(半日) | 126,470 | 4,241,230 | 33.535 | 33.66 | 201,360 | 6,763,840 | 62.81 | 62.705 |
2025-10-08(全日) | 116,080 | 4,066,380 | 35.031 | 35.02 | 168,410 | 5,904,830 | 68.93 | 68.865 |
2025-10-08(全日) | 116,080 | 4,066,380 | 35.031 | 35.02 | 168,410 | 5,904,830 | 68.93 | 68.865 |
2025-10-08(半日) | 97,670 | 3,416,740 | 34.982 | 35 | 117,110 | 4,097,000 | 83.4 | 83.396 |
2025-10-06(全日) | 359,760 | 12,838,100 | 35.685 | 35.38 | 457,640 | 16,318,400 | 78.61 | 78.672 |
2025-10-06(全日) | 359,760 | 12,838,100 | 35.685 | 35.38 | 457,640 | 16,318,400 | 78.61 | 78.672 |
2025-10-06(半日) | 210,860 | 7,569,030 | 35.896 | 35.8 | 238,980 | 8,581,540 | 88.23 | 88.201 |
2025-10-03(全日) | 17,490 | 695,883 | 39.787 | 39.7 | 58,230 | 2,331,060 | 30.04 | 29.853 |
2025-10-03(全日) | 17,490 | 695,883 | 39.787 | 39.7 | 58,230 | 2,331,060 | 30.04 | 29.853 |
2025-09-30(全日) | 1,010 | 41,737 | 41.324 | 41.6 | 8,730 | 361,530 | 11.57 | 11.545 |
2025-09-30(全日) | 1,010 | 41,737 | 41.324 | 41.6 | 8,730 | 361,530 | 11.57 | 11.545 |
2025-09-30(半日) | 20 | 826 | 41.3 | 41.06 | 1,840 | 75,802 | 1.09 | 1.09 |
2025-09-29(全日) | 11,510 | 474,461 | 41.222 | 41.18 | 33,990 | 1,399,000 | 33.86 | 33.914 |
2025-09-29(全日) | 11,510 | 474,461 | 41.222 | 41.18 | 33,990 | 1,399,000 | 33.86 | 33.914 |
2025-09-29(半日) | 9,940 | 409,871 | 41.235 | 41 | 25,240 | 1,038,840 | 39.38 | 39.455 |
2025-09-26(全日) | 4,420 | 178,759 | 40.443 | 40.8 | 22,270 | 900,836 | 19.85 | 19.844 |
2025-09-26(全日) | 4,420 | 178,759 | 40.443 | 40.8 | 22,270 | 900,836 | 19.85 | 19.844 |
2025-09-26(半日) | 1,470 | 59,079 | 40.19 | 40.48 | 8,140 | 326,500 | 18.06 | 18.095 |
2025-09-25(全日) | 13,360 | 539,973 | 40.417 | 40.46 | 25,680 | 1,037,150 | 52.02 | 52.063 |
2025-09-25(全日) | 13,360 | 539,973 | 40.417 | 40.46 | 25,680 | 1,037,150 | 52.02 | 52.063 |
2025-09-25(半日) | 3,370 | 135,933 | 40.336 | 40.32 | 7,830 | 315,864 | 43.04 | 43.035 |
2025-09-24(全日) | 10,650 | 436,547 | 40.99 | 40.6 | 37,130 | 1,525,620 | 28.68 | 28.614 |
2025-09-24(全日) | 10,650 | 436,547 | 40.99 | 40.6 | 37,130 | 1,525,620 | 28.68 | 28.614 |
2025-09-24(半日) | 5,040 | 208,493 | 41.368 | 41.08 | 22,990 | 949,729 | 21.92 | 21.953 |
2025-09-23(全日) | 10,870 | 440,427 | 40.518 | 40.54 | 36,930 | 1,495,210 | 29.43 | 29.456 |
2025-09-23(全日) | 10,870 | 440,427 | 40.518 | 40.54 | 36,930 | 1,495,210 | 29.43 | 29.456 |
2025-09-23(半日) | 10,140 | 410,818 | 40.515 | 40.44 | 16,240 | 657,178 | 62.44 | 62.512 |
2025-09-22(全日) | 6,100 | 250,562 | 41.076 | 41 | 49,130 | 2,002,560 | 12.42 | 12.512 |
2025-09-22(全日) | 6,100 | 250,562 | 41.076 | 41 | 49,130 | 2,002,560 | 12.42 | 12.512 |
2025-09-19(全日) | 17,810 | 743,143 | 41.726 | 41.8 | 45,160 | 1,866,150 | 39.44 | 39.822 |
2025-09-19(全日) | 17,810 | 743,143 | 41.726 | 41.8 | 45,160 | 1,866,150 | 39.44 | 39.822 |
2025-09-19(半日) | 3,530 | 143,683 | 40.703 | 41.36 | 23,310 | 949,105 | 15.14 | 15.139 |
2025-09-12(全日) | 22,010 | 941,361 | 42.77 | 42.88 | 63,490 | 2,716,690 | 34.67 | 34.651 |
2025-09-12(全日) | 22,010 | 941,361 | 42.77 | 42.88 | 63,490 | 2,716,690 | 34.67 | 34.651 |
2025-09-12(半日) | 13,280 | 568,640 | 42.819 | 42.74 | 28,490 | 1,221,150 | 46.61 | 46.566 |
2025-09-11(全日) | 40,490 | 1,754,850 | 43.34 | 43.1 | 110,740 | 4,820,010 | 36.56 | 36.408 |
2025-09-11(全日) | 40,490 | 1,754,850 | 43.34 | 43.1 | 110,740 | 4,820,010 | 36.56 | 36.408 |
2025-09-11(半日) | 7,030 | 307,379 | 43.724 | 43.5 | 53,140 | 2,323,610 | 13.23 | 13.229 |
2025-09-10(全日) | 5,180 | 231,326 | 44.658 | 44.5 | 42,890 | 1,918,010 | 12.08 | 12.061 |
2025-09-10(全日) | 5,180 | 231,326 | 44.658 | 44.5 | 42,890 | 1,918,010 | 12.08 | 12.061 |
2025-09-10(半日) | 1,130 | 50,660 | 44.832 | 44.7 | 15,880 | 713,929 | 7.12 | 7.096 |
2025-09-09(全日) | 4,050 | 181,972 | 44.931 | 45.08 | 54,550 | 2,455,820 | 7.42 | 7.41 |
最後更新時間: 2025-10-22 18:00:00