07388 XI二南英偉
交易中 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-10-22(全日) | 3,300 | 76,084 | 23.056 | 23.02 | 30,840 | 713,195 | 10.7 | 10.668 |
2025-10-22(全日) | 3,300 | 76,084 | 23.056 | 23.02 | 30,840 | 713,195 | 10.7 | 10.668 |
2025-10-17(全日) | 5,250 | 123,690 | 23.56 | 23.98 | 93,760 | 2,212,570 | 5.6 | 5.59 |
2025-10-17(全日) | 5,250 | 123,690 | 23.56 | 23.98 | 93,760 | 2,212,570 | 5.6 | 5.59 |
2025-10-13(全日) | 26,130 | 561,457 | 21.487 | 21.08 | 86,830 | 1,855,870 | 30.09 | 30.253 |
2025-10-13(全日) | 26,130 | 561,457 | 21.487 | 21.08 | 86,830 | 1,855,870 | 30.09 | 30.253 |
2025-10-13(半日) | 20,580 | 442,161 | 21.485 | 21.8 | 59,360 | 1,269,920 | 34.67 | 34.818 |
2025-10-10(全日) | 33,620 | 697,883 | 20.758 | 20.88 | 48,450 | 1,004,600 | 69.39 | 69.469 |
2025-10-10(全日) | 33,620 | 697,883 | 20.758 | 20.88 | 48,450 | 1,004,600 | 69.39 | 69.469 |
2025-10-10(半日) | 17,810 | 368,330 | 20.681 | 20.8 | 25,550 | 528,025 | 69.71 | 69.756 |
2025-10-09(全日) | 23,280 | 493,595 | 21.203 | 21.1 | 32,480 | 688,305 | 71.67 | 71.712 |
2025-10-09(全日) | 23,280 | 493,595 | 21.203 | 21.1 | 32,480 | 688,305 | 71.67 | 71.712 |
2025-10-09(半日) | 13,730 | 293,016 | 21.341 | 20.88 | 17,420 | 372,441 | 78.82 | 78.674 |
2025-10-08(全日) | 3,300 | 73,843 | 22.377 | 22.28 | 33,990 | 759,383 | 9.71 | 9.724 |
2025-10-08(全日) | 3,300 | 73,843 | 22.377 | 22.28 | 33,990 | 759,383 | 9.71 | 9.724 |
2025-10-08(半日) | 1,920 | 43,008 | 22.4 | 22.34 | 23,040 | 514,917 | 8.33 | 8.352 |
2025-10-06(全日) | 1,020 | 22,195 | 21.76 | 21.76 | 10,110 | 219,572 | 10.09 | 10.108 |
2025-10-06(全日) | 1,020 | 22,195 | 21.76 | 21.76 | 10,110 | 219,572 | 10.09 | 10.108 |
2025-10-03(全日) | 26,730 | 575,671 | 21.537 | 21.42 | 38,250 | 823,956 | 69.88 | 69.867 |
2025-10-03(全日) | 26,730 | 575,671 | 21.537 | 21.42 | 38,250 | 823,956 | 69.88 | 69.867 |
2025-10-03(半日) | 6,620 | 143,178 | 21.628 | 21.58 | 12,170 | 263,171 | 54.4 | 54.405 |
2025-10-02(全日) | 82,940 | 1,823,200 | 21.982 | 21.9 | 148,300 | 3,257,890 | 55.93 | 55.963 |
2025-10-02(全日) | 82,940 | 1,823,200 | 21.982 | 21.9 | 148,300 | 3,257,890 | 55.93 | 55.963 |
2025-10-02(半日) | 66,470 | 1,462,190 | 21.998 | 21.96 | 90,580 | 1,992,440 | 73.38 | 73.387 |
2025-09-30(全日) | 27,440 | 646,269 | 23.552 | 23.62 | 34,440 | 810,987 | 79.67 | 79.689 |
2025-09-30(全日) | 27,440 | 646,269 | 23.552 | 23.62 | 34,440 | 810,987 | 79.67 | 79.689 |
2025-09-30(半日) | 17,860 | 420,319 | 23.534 | 23.42 | 20,570 | 484,025 | 86.83 | 86.838 |
2025-09-29(全日) | 6,140 | 149,105 | 24.284 | 24.18 | 15,240 | 368,643 | 40.29 | 40.447 |
2025-09-29(全日) | 6,140 | 149,105 | 24.284 | 24.18 | 15,240 | 368,643 | 40.29 | 40.447 |
2025-09-29(半日) | 2,290 | 55,926 | 24.422 | 24.22 | 4,720 | 114,886 | 48.52 | 48.68 |
2025-09-26(全日) | 28,320 | 699,675 | 24.706 | 24.7 | 50,090 | 1,236,280 | 56.54 | 56.595 |
2025-09-26(全日) | 28,320 | 699,675 | 24.706 | 24.7 | 50,090 | 1,236,280 | 56.54 | 56.595 |
2025-09-26(半日) | 4,160 | 102,737 | 24.696 | 24.76 | 19,250 | 474,425 | 21.61 | 21.655 |
2025-09-25(全日) | 4,210 | 103,672 | 24.625 | 24.64 | 22,510 | 553,595 | 18.7 | 18.727 |
2025-09-25(全日) | 4,210 | 103,672 | 24.625 | 24.64 | 22,510 | 553,595 | 18.7 | 18.727 |
2025-09-25(半日) | 2,000 | 49,300 | 24.65 | 24.66 | 10,970 | 269,404 | 18.23 | 18.3 |
2025-09-24(全日) | 20,980 | 508,027 | 24.215 | 24 | 94,880 | 2,294,150 | 22.11 | 22.144 |
2025-09-24(全日) | 20,980 | 508,027 | 24.215 | 24 | 94,880 | 2,294,150 | 22.11 | 22.144 |
2025-09-23(全日) | 79,410 | 1,849,140 | 23.286 | 23.3 | 130,990 | 3,049,600 | 60.62 | 60.635 |
2025-09-23(全日) | 79,410 | 1,849,140 | 23.286 | 23.3 | 130,990 | 3,049,600 | 60.62 | 60.635 |
2025-09-23(半日) | 46,380 | 1,081,120 | 23.31 | 23.3 | 83,060 | 1,935,280 | 55.84 | 55.864 |
2025-09-22(全日) | 12,280 | 310,824 | 25.311 | 25.44 | 25,180 | 636,710 | 48.77 | 48.817 |
2025-09-22(全日) | 12,280 | 310,824 | 25.311 | 25.44 | 25,180 | 636,710 | 48.77 | 48.817 |
2025-09-22(半日) | 500 | 12,550 | 25.1 | 25.1 | 2,300 | 57,596 | 21.74 | 21.79 |
2025-09-19(全日) | 27,800 | 699,336 | 25.156 | 25.34 | 81,080 | 2,041,810 | 34.29 | 34.251 |
2025-09-19(全日) | 27,800 | 699,336 | 25.156 | 25.34 | 81,080 | 2,041,810 | 34.29 | 34.251 |
2025-09-19(半日) | 22,920 | 576,287 | 25.143 | 25.22 | 63,020 | 1,586,770 | 36.37 | 36.318 |
2025-09-16(全日) | 7,650 | 189,915 | 24.825 | 24.96 | 80,120 | 1,990,890 | 9.55 | 9.539 |
2025-09-16(全日) | 7,650 | 189,915 | 24.825 | 24.96 | 80,120 | 1,990,890 | 9.55 | 9.539 |
2025-09-16(半日) | 2,440 | 60,609 | 24.84 | 24.84 | 12,990 | 322,548 | 18.78 | 18.791 |
最後更新時間: 2025-10-22 18:00:00