DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07388 ＸＩ二南英偉

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 7,420 244,563 32.96 32.98 29,250 956,904 25.37 25.558
2025-07-04(全日) 7,420 244,563 32.96 32.98 29,250 956,904 25.37 25.558
2025-07-03(全日) 12,890 425,253 32.991 33 18,760 619,581 68.71 68.636
2025-07-03(全日) 12,890 425,253 32.991 33 18,760 619,581 68.71 68.636
2025-07-03(半日) 6,590 217,533 33.01 32.94 11,990 396,395 54.96 54.878
2025-07-02(全日) 1,950 67,512 34.622 34.8 29,670 1,030,280 6.57 6.553
2025-07-02(全日) 1,950 67,512 34.622 34.8 29,670 1,030,280 6.57 6.553
2025-06-30(全日) 7,110 231,976 32.627 32.46 19,740 641,234 36.02 36.176
2025-06-30(全日) 7,110 231,976 32.627 32.46 19,740 641,234 36.02 36.176
2025-06-30(半日) 5,620 183,471 32.646 32.36 13,180 428,420 42.64 42.825
2025-06-27(全日) 53,650 1,824,220 34.002 33.92 67,140 2,283,130 79.91 79.9
2025-06-27(全日) 53,650 1,824,220 34.002 33.92 67,140 2,283,130 79.91 79.9
2025-06-27(半日) 1,350 45,987 34.064 34.06 7,000 238,243 19.29 19.303
2025-06-26(全日) 100,800 3,431,050 34.038 33.88 112,290 3,822,410 89.77 89.761
2025-06-26(全日) 100,800 3,431,050 34.038 33.88 112,290 3,822,410 89.77 89.761
2025-06-26(半日) 62,760 2,142,050 34.131 33.78 66,220 2,261,720 94.77 94.709
2025-06-25(全日) 17,190 651,730 37.913 38.06 19,850 752,091 86.6 86.656
2025-06-25(全日) 17,190 651,730 37.913 38.06 19,850 752,091 86.6 86.656
2025-06-25(半日) 10,290 391,106 38.008 37.8 10,340 392,997 99.52 99.519
2025-06-24(全日) 7,680 299,523 39 38.86 19,270 747,887 39.85 40.049
2025-06-24(全日) 7,680 299,523 39 38.86 19,270 747,887 39.85 40.049
2025-06-24(半日) 5,390 210,487 39.051 39.06 8,180 319,315 65.89 65.918
2025-06-23(全日) 5,650 228,298 40.407 40.1 12,880 521,401 43.87 43.785
2025-06-23(全日) 5,650 228,298 40.407 40.1 12,880 521,401 43.87 43.785
2025-06-23(半日) 2,030 83,021 40.897 40.56 5,290 216,085 38.37 38.421
2025-06-20(全日) 4,140 162,852 39.336 39.3 6,510 255,896 63.59 63.64
2025-06-20(全日) 4,140 162,852 39.336 39.3 6,510 255,896 63.59 63.64
2025-06-20(半日) 4,130 162,458 39.336 39.24 5,240 206,060 78.82 78.84
2025-06-18(全日) 7,160 284,779 39.774 39.62 16,100 639,638 44.47 44.522
2025-06-18(全日) 7,160 284,779 39.774 39.62 16,100 639,638 44.47 44.522
2025-06-18(半日) 4,420 175,854 39.786 39.8 7,320 291,213 60.38 60.387
2025-06-17(全日) 6,810 270,805 39.766 39.96 18,330 728,510 37.15 37.172
2025-06-17(全日) 6,810 270,805 39.766 39.96 18,330 728,510 37.15 37.172
2025-06-17(半日) 3,950 157,204 39.798 39.7 12,950 514,710 30.5 30.542
2025-06-16(全日) 23,830 970,811 40.739 40.18 53,980 2,196,190 44.15 44.204
2025-06-16(全日) 23,830 970,811 40.739 40.18 53,980 2,196,190 44.15 44.204
2025-06-16(半日) 18,740 764,024 40.77 40.64 41,530 1,691,570 45.12 45.167
2025-06-13(全日) 49,500 2,033,720 41.085 40.88 64,650 2,659,290 76.57 76.476
2025-06-13(全日) 49,500 2,033,720 41.085 40.88 64,650 2,659,290 76.57 76.476
2025-06-13(半日) 36,760 1,511,790 41.126 41.24 51,780 2,132,060 70.99 70.908
2025-06-12(全日) 12,030 494,847 41.134 41.26 21,870 897,435 55.01 55.14
2025-06-12(全日) 12,030 494,847 41.134 41.26 21,870 897,435 55.01 55.14
2025-06-12(半日) 6,170 253,517 41.089 40.84 15,120 619,543 40.81 40.92
2025-06-11(全日) 850 34,178 40.209 40.08 10,040 402,699 8.47 8.487
2025-06-11(全日) 850 34,178 40.209 40.08 10,040 402,699 8.47 8.487
2025-06-10(全日) 10,090 411,491 40.782 40.96 31,900 1,294,490 31.63 31.788
2025-06-10(全日) 10,090 411,491 40.782 40.96 31,900 1,294,490 31.63 31.788
2025-06-10(半日) 1,430 57,459 40.181 40.08 11,580 464,301 12.35 12.375
2025-06-09(全日) 14,700 602,974 41.019 40.8 45,830 1,875,940 32.08 32.142
2025-06-09(全日) 14,700 602,974 41.019 40.8 45,830 1,875,940 32.08 32.142
最後更新時間: 2025-07-04 18:00:00
回頁頂