07376 ＦＩ南方比特幣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-12(全日) | 1,500 | 6,843 | 4.562 | 4.522 | 159,900 | 724,286 | 0.94 | 0.945 |
| 2025-12-12(全日) | 1,500 | 6,843 | 4.562 | 4.522 | 159,900 | 724,286 | 0.94 | 0.945 |
| 2025-12-12(半日) | 1,500 | 6,843 | 4.562 | 4.522 | 123,100 | 558,004 | 1.22 | 1.226 |
| 2025-12-09(全日) | 43,300 | 201,518 | 4.654 | 4.62 | 430,600 | 1,996,000 | 10.06 | 10.096 |
| 2025-12-09(全日) | 43,300 | 201,518 | 4.654 | 4.62 | 430,600 | 1,996,000 | 10.06 | 10.096 |
| 2025-12-08(全日) | 4,300 | 19,651 | 4.57 | 4.566 | 208,500 | 954,887 | 2.06 | 2.058 |
| 2025-12-08(全日) | 4,300 | 19,651 | 4.57 | 4.566 | 208,500 | 954,887 | 2.06 | 2.058 |
| 2025-12-03(全日) | 9,500 | 43,065 | 4.533 | 4.504 | 738,800 | 3,332,730 | 1.29 | 1.292 |
| 2025-12-03(全日) | 9,500 | 43,065 | 4.533 | 4.504 | 738,800 | 3,332,730 | 1.29 | 1.292 |
| 2025-12-03(半日) | 2,500 | 11,425 | 4.57 | 4.52 | 393,000 | 1,782,730 | 0.64 | 0.641 |
| 2025-12-01(全日) | 24,600 | 118,754 | 4.827 | 4.882 | 359,100 | 1,740,280 | 6.85 | 6.824 |
| 2025-12-01(全日) | 24,600 | 118,754 | 4.827 | 4.882 | 359,100 | 1,740,280 | 6.85 | 6.824 |
| 2025-12-01(半日) | 24,600 | 118,754 | 4.827 | 4.87 | 279,800 | 1,352,630 | 8.79 | 8.779 |
| 2025-11-28(全日) | 12,700 | 59,107 | 4.654 | 4.652 | 286,700 | 1,323,500 | 4.43 | 4.466 |
| 2025-11-28(全日) | 12,700 | 59,107 | 4.654 | 4.652 | 286,700 | 1,323,500 | 4.43 | 4.466 |
| 2025-11-28(半日) | 12,700 | 59,107 | 4.654 | 4.622 | 34,400 | 159,608 | 36.92 | 37.033 |
| 2025-11-21(全日) | 194,500 | 1,001,090 | 5.147 | 5.055 | 1,304,700 | 6,523,480 | 14.91 | 15.346 |
| 2025-11-21(全日) | 194,500 | 1,001,090 | 5.147 | 5.055 | 1,304,700 | 6,523,480 | 14.91 | 15.346 |
| 2025-11-19(全日) | 31,900 | 147,221 | 4.615 | 4.63 | 276,000 | 1,280,800 | 11.56 | 11.494 |
| 2025-11-19(全日) | 31,900 | 147,221 | 4.615 | 4.63 | 276,000 | 1,280,800 | 11.56 | 11.494 |
| 2025-11-19(半日) | 31,900 | 147,221 | 4.615 | 4.656 | 178,700 | 824,483 | 17.85 | 17.856 |
| 2025-11-11(全日) | 30,400 | 123,788 | 4.072 | 4.068 | 216,900 | 876,082 | 14.02 | 14.13 |
| 2025-11-11(全日) | 30,400 | 123,788 | 4.072 | 4.068 | 216,900 | 876,082 | 14.02 | 14.13 |
| 2025-11-05(全日) | 24,900 | 107,637 | 4.323 | 4.202 | 378,900 | 1,612,530 | 6.57 | 6.675 |
| 2025-11-05(全日) | 24,900 | 107,637 | 4.323 | 4.202 | 378,900 | 1,612,530 | 6.57 | 6.675 |
| 2025-11-05(半日) | 24,900 | 107,637 | 4.323 | 4.192 | 309,600 | 1,321,800 | 8.04 | 8.143 |
| 2025-11-04(全日) | 17,000 | 68,735 | 4.043 | 4.134 | 129,200 | 528,339 | 13.16 | 13.01 |
| 2025-11-04(全日) | 17,000 | 68,735 | 4.043 | 4.134 | 129,200 | 528,339 | 13.16 | 13.01 |
| 2025-11-04(半日) | 17,000 | 68,735 | 4.043 | 4.034 | 36,900 | 149,178 | 46.07 | 46.076 |
| 2025-11-03(全日) | 111,700 | 438,820 | 3.929 | 4.008 | 320,300 | 1,270,600 | 34.87 | 34.536 |
| 2025-11-03(全日) | 111,700 | 438,820 | 3.929 | 4.008 | 320,300 | 1,270,600 | 34.87 | 34.536 |
| 2025-11-03(半日) | 111,700 | 438,820 | 3.929 | 3.986 | 206,300 | 813,592 | 54.14 | 53.936 |
| 2025-10-31(全日) | 50,100 | 197,114 | 3.934 | 3.93 | 229,300 | 900,075 | 21.85 | 21.9 |
| 2025-10-31(全日) | 50,100 | 197,114 | 3.934 | 3.93 | 229,300 | 900,075 | 21.85 | 21.9 |
| 2025-10-31(半日) | 21,500 | 84,735 | 3.941 | 3.942 | 198,500 | 779,095 | 10.83 | 10.876 |
| 2025-09-05(全日) | 39,500 | 153,339 | 3.882 | 3.878 | 106,800 | 417,381 | 36.99 | 36.738 |
| 2025-09-05(全日) | 39,500 | 153,339 | 3.882 | 3.878 | 106,800 | 417,381 | 36.99 | 36.738 |
| 2025-08-20(全日) | 49,800 | 194,618 | 3.908 | 3.904 | 626,800 | 2,451,270 | 7.95 | 7.939 |
| 2025-08-20(全日) | 49,800 | 194,618 | 3.908 | 3.904 | 626,800 | 2,451,270 | 7.95 | 7.939 |
| 2025-08-14(全日) | 2,900 | 10,515 | 3.626 | 3.654 | 251,100 | 909,308 | 1.15 | 1.156 |
| 2025-08-14(全日) | 2,900 | 10,515 | 3.626 | 3.654 | 251,100 | 909,308 | 1.15 | 1.156 |
| 2025-08-13(全日) | 10,000 | 37,540 | 3.754 | 3.742 | 69,900 | 261,891 | 14.31 | 14.334 |
| 2025-08-13(全日) | 10,000 | 37,540 | 3.754 | 3.742 | 69,900 | 261,891 | 14.31 | 14.334 |
| 2025-08-13(半日) | 10,000 | 37,540 | 3.754 | 3.738 | 31,400 | 117,675 | 31.85 | 31.901 |
| 2025-08-11(全日) | 7,500 | 27,990 | 3.732 | 3.67 | 326,700 | 1,197,290 | 2.3 | 2.338 |
| 2025-08-11(全日) | 7,500 | 27,990 | 3.732 | 3.67 | 326,700 | 1,197,290 | 2.3 | 2.338 |
| 2025-08-11(半日) | 7,500 | 27,990 | 3.732 | 3.658 | 183,600 | 675,137 | 4.08 | 4.146 |
| 2025-08-07(全日) | 118,400 | 458,568 | 3.873 | 3.894 | 301,300 | 1,171,180 | 39.3 | 39.154 |
| 2025-08-07(全日) | 118,400 | 458,568 | 3.873 | 3.894 | 301,300 | 1,171,180 | 39.3 | 39.154 |
| 2025-08-07(半日) | 103,400 | 400,158 | 3.87 | 3.9 | 259,400 | 1,007,760 | 39.86 | 39.708 |
最後更新時間: 2025-12-12 18:00:00
