07376 ＦＩ南方比特幣
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-03-16(全日) | 38,600 | 200,334 | 5.19 | 5.24 | 143,400 | 751,271 | 26.92 | 26.666 |
| 2026-03-16(全日) | 38,600 | 200,334 | 5.19 | 5.24 | 143,400 | 751,271 | 26.92 | 26.666 |
| 2026-03-16(半日) | 38,600 | 200,334 | 5.19 | 5.22 | 104,000 | 545,829 | 37.12 | 36.703 |
| 2026-03-03(全日) | 300 | 1,702 | 5.673 | 5.725 | 339,700 | 1,939,380 | 0.09 | 0.088 |
| 2026-03-03(全日) | 300 | 1,702 | 5.673 | 5.725 | 339,700 | 1,939,380 | 0.09 | 0.088 |
| 2026-03-03(半日) | 300 | 1,702 | 5.673 | 5.69 | 145,000 | 825,501 | 0.21 | 0.206 |
| 2026-02-26(全日) | 2,400 | 13,824 | 5.76 | 5.775 | 464,700 | 2,671,850 | 0.52 | 0.517 |
| 2026-02-26(全日) | 2,400 | 13,824 | 5.76 | 5.775 | 464,700 | 2,671,850 | 0.52 | 0.517 |
| 2026-02-26(半日) | 2,400 | 13,824 | 5.76 | 5.755 | 317,200 | 1,822,650 | 0.76 | 0.758 |
| 2026-02-10(全日) | 9,000 | 51,930 | 5.77 | 5.74 | 229,200 | 1,310,800 | 3.93 | 3.962 |
| 2026-02-10(全日) | 9,000 | 51,930 | 5.77 | 5.74 | 229,200 | 1,310,800 | 3.93 | 3.962 |
| 2026-02-06(全日) | 99,800 | 616,627 | 6.179 | 6.165 | 1,865,800 | 11,486,300 | 5.35 | 5.368 |
| 2026-02-06(全日) | 99,800 | 616,627 | 6.179 | 6.165 | 1,865,800 | 11,486,300 | 5.35 | 5.368 |
| 2026-02-06(半日) | 98,200 | 606,891 | 6.18 | 6.24 | 1,274,100 | 7,872,400 | 7.71 | 7.709 |
| 2026-01-30(全日) | 8,300 | 41,784 | 5.034 | 4.974 | 476,500 | 2,376,540 | 1.74 | 1.758 |
| 2026-01-30(全日) | 8,300 | 41,784 | 5.034 | 4.974 | 476,500 | 2,376,540 | 1.74 | 1.758 |
| 2026-01-30(半日) | 8,300 | 41,784 | 5.034 | 4.952 | 357,000 | 1,783,520 | 2.32 | 2.343 |
| 2026-01-29(全日) | 3,000 | 13,950 | 4.65 | 4.658 | 84,600 | 395,234 | 3.55 | 3.53 |
| 2026-01-29(全日) | 3,000 | 13,950 | 4.65 | 4.658 | 84,600 | 395,234 | 3.55 | 3.53 |
| 2026-01-29(半日) | 3,000 | 13,950 | 4.65 | 4.69 | 48,100 | 225,142 | 6.24 | 6.196 |
| 2026-01-26(全日) | 500 | 2,361 | 4.722 | 4.686 | 210,000 | 985,022 | 0.24 | 0.24 |
| 2026-01-26(全日) | 500 | 2,361 | 4.722 | 4.686 | 210,000 | 985,022 | 0.24 | 0.24 |
| 2026-01-26(半日) | 500 | 2,361 | 4.722 | 4.724 | 112,400 | 527,876 | 0.44 | 0.447 |
| 2026-01-21(全日) | 300 | 1,380 | 4.6 | 4.616 | 530,400 | 2,452,470 | 0.06 | 0.056 |
| 2026-01-21(全日) | 300 | 1,380 | 4.6 | 4.616 | 530,400 | 2,452,470 | 0.06 | 0.056 |
| 2026-01-08(全日) | 3,700 | 16,805 | 4.542 | 4.57 | 232,500 | 1,059,510 | 1.59 | 1.586 |
| 2026-01-08(全日) | 3,700 | 16,805 | 4.542 | 4.57 | 232,500 | 1,059,510 | 1.59 | 1.586 |
| 2026-01-08(半日) | 3,700 | 16,805 | 4.542 | 4.558 | 87,300 | 396,421 | 4.24 | 4.239 |
| 2026-01-06(全日) | 2,600 | 11,445 | 4.402 | 4.43 | 243,400 | 1,073,050 | 1.07 | 1.067 |
| 2026-01-06(全日) | 2,600 | 11,445 | 4.402 | 4.43 | 243,400 | 1,073,050 | 1.07 | 1.067 |
| 2026-01-06(半日) | 2,600 | 11,445 | 4.402 | 4.404 | 200,400 | 882,790 | 1.3 | 1.296 |
| 2025-12-16(全日) | 576,800 | 2,800,940 | 4.856 | 4.85 | 1,085,300 | 5,263,550 | 53.15 | 53.214 |
| 2025-12-16(全日) | 576,800 | 2,800,940 | 4.856 | 4.85 | 1,085,300 | 5,263,550 | 53.15 | 53.214 |
| 2025-12-16(半日) | 576,800 | 2,800,940 | 4.856 | 4.866 | 870,000 | 4,223,130 | 66.3 | 66.324 |
| 2025-12-12(全日) | 1,500 | 6,843 | 4.562 | 4.522 | 159,900 | 724,286 | 0.94 | 0.945 |
| 2025-12-12(全日) | 1,500 | 6,843 | 4.562 | 4.522 | 159,900 | 724,286 | 0.94 | 0.945 |
| 2025-12-12(半日) | 1,500 | 6,843 | 4.562 | 4.522 | 123,100 | 558,004 | 1.22 | 1.226 |
| 2025-12-09(全日) | 43,300 | 201,518 | 4.654 | 4.62 | 430,600 | 1,996,000 | 10.06 | 10.096 |
| 2025-12-09(全日) | 43,300 | 201,518 | 4.654 | 4.62 | 430,600 | 1,996,000 | 10.06 | 10.096 |
| 2025-12-08(全日) | 4,300 | 19,651 | 4.57 | 4.566 | 208,500 | 954,887 | 2.06 | 2.058 |
| 2025-12-08(全日) | 4,300 | 19,651 | 4.57 | 4.566 | 208,500 | 954,887 | 2.06 | 2.058 |
| 2025-12-03(全日) | 9,500 | 43,065 | 4.533 | 4.504 | 738,800 | 3,332,730 | 1.29 | 1.292 |
| 2025-12-03(全日) | 9,500 | 43,065 | 4.533 | 4.504 | 738,800 | 3,332,730 | 1.29 | 1.292 |
| 2025-12-03(半日) | 2,500 | 11,425 | 4.57 | 4.52 | 393,000 | 1,782,730 | 0.64 | 0.641 |
| 2025-12-01(全日) | 24,600 | 118,754 | 4.827 | 4.882 | 359,100 | 1,740,280 | 6.85 | 6.824 |
| 2025-12-01(全日) | 24,600 | 118,754 | 4.827 | 4.882 | 359,100 | 1,740,280 | 6.85 | 6.824 |
| 2025-12-01(半日) | 24,600 | 118,754 | 4.827 | 4.87 | 279,800 | 1,352,630 | 8.79 | 8.779 |
| 2025-11-28(全日) | 12,700 | 59,107 | 4.654 | 4.652 | 286,700 | 1,323,500 | 4.43 | 4.466 |
| 2025-11-28(全日) | 12,700 | 59,107 | 4.654 | 4.652 | 286,700 | 1,323,500 | 4.43 | 4.466 |
| 2025-11-28(半日) | 12,700 | 59,107 | 4.654 | 4.622 | 34,400 | 159,608 | 36.92 | 37.033 |
最後更新時間: 2026-03-16 18:00:00
