DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07366 ＸＩ二南特斯

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 110 1,300 11.818 11.95 157,620 1,870,660 0.07 0.069
2025-10-17(全日) 100 1,197 11.97 12.39 279,030 3,406,410 0.04 0.035
2025-10-17(全日) 100 1,197 11.97 12.39 279,030 3,406,410 0.04 0.035
2025-10-17(半日) 100 1,197 11.97 12.06 108,920 1,308,240 0.09 0.091
2025-10-13(全日) 300 3,728 12.427 12.31 332,870 4,119,100 0.09 0.091
2025-10-13(全日) 300 3,728 12.427 12.31 332,870 4,119,100 0.09 0.091
2025-10-13(半日) 100 1,225 12.25 12.63 224,400 2,773,880 0.04 0.044
2025-10-08(全日) 21,730 253,836 11.681 11.69 127,640 1,489,090 17.02 17.046
2025-10-08(全日) 21,730 253,836 11.681 11.69 127,640 1,489,090 17.02 17.046
2025-10-08(半日) 12,410 144,834 11.671 11.68 93,990 1,095,420 13.2 13.222
2025-10-06(全日) 5,650 67,235 11.9 11.84 90,230 1,068,160 6.26 6.294
2025-10-06(全日) 5,650 67,235 11.9 11.84 90,230 1,068,160 6.26 6.294
2025-10-03(全日) 4,710 54,631 11.599 11.56 310,030 3,583,900 1.52 1.524
2025-10-03(全日) 4,710 54,631 11.599 11.56 310,030 3,583,900 1.52 1.524
2025-10-03(半日) 2,500 29,017 11.607 11.62 206,210 2,382,130 1.21 1.218
2025-10-02(全日) 164,390 1,732,030 10.536 10.51 262,820 2,772,860 62.55 62.464
2025-10-02(全日) 164,390 1,732,030 10.536 10.51 262,820 2,772,860 62.55 62.464
2025-10-02(半日) 86,650 915,383 10.564 10.5 163,970 1,734,640 52.85 52.771
2025-09-30(全日) 52,960 615,352 11.619 11.62 101,670 1,178,380 52.09 52.22
2025-09-30(全日) 52,960 615,352 11.619 11.62 101,670 1,178,380 52.09 52.22
2025-09-30(半日) 4,500 52,200 11.6 11.59 44,880 518,732 10.03 10.063
2025-09-29(全日) 158,410 1,825,500 11.524 11.5 203,150 2,340,560 77.98 77.994
2025-09-29(全日) 158,410 1,825,500 11.524 11.5 203,150 2,340,560 77.98 77.994
2025-09-29(半日) 81,150 936,107 11.536 11.51 107,370 1,238,470 75.58 75.586
2025-09-26(全日) 53,690 683,078 12.723 12.64 281,730 3,576,090 19.06 19.101
2025-09-26(全日) 53,690 683,078 12.723 12.64 281,730 3,576,090 19.06 19.101
2025-09-26(半日) 20,490 261,139 12.745 12.72 205,810 2,611,310 9.96 10
2025-09-25(全日) 150,480 1,734,210 11.525 11.62 296,160 3,404,650 50.81 50.937
2025-09-25(全日) 150,480 1,734,210 11.525 11.62 296,160 3,404,650 50.81 50.937
2025-09-25(半日) 89,100 1,020,260 11.451 11.47 223,660 2,561,910 39.84 39.824
2025-09-24(全日) 34,820 440,783 12.659 12.44 208,780 2,636,150 16.68 16.721
2025-09-24(全日) 34,820 440,783 12.659 12.44 208,780 2,636,150 16.68 16.721
2025-09-24(半日) 23,670 301,366 12.732 12.63 111,250 1,416,770 21.28 21.271
2025-09-23(全日) 48,740 590,279 12.111 12.12 140,710 1,701,810 34.64 34.685
2025-09-23(全日) 48,740 590,279 12.111 12.12 140,710 1,701,810 34.64 34.685
2025-09-23(半日) 13,560 164,025 12.096 12.1 43,050 519,808 31.5 31.555
2025-09-22(全日) 41,320 510,118 12.346 12.44 121,620 1,492,570 33.97 34.177
2025-09-22(全日) 41,320 510,118 12.346 12.44 121,620 1,492,570 33.97 34.177
2025-09-22(半日) 17,210 210,009 12.203 12.18 75,160 915,555 22.9 22.938
2025-09-19(全日) 80,890 1,069,390 13.22 13.05 284,450 3,752,000 28.44 28.502
2025-09-19(全日) 80,890 1,069,390 13.22 13.05 284,450 3,752,000 28.44 28.502
2025-09-19(半日) 41,510 550,096 13.252 13.23 175,240 2,315,820 23.69 23.754
2025-09-18(全日) 203,980 2,526,020 12.384 12.39 289,170 3,580,040 70.54 70.558
2025-09-18(全日) 203,980 2,526,020 12.384 12.39 289,170 3,580,040 70.54 70.558
2025-09-18(半日) 110,880 1,371,110 12.366 12.32 154,790 1,915,030 71.63 71.598
2025-09-17(全日) 84,650 1,103,350 13.034 12.99 162,480 2,113,600 52.1 52.202
2025-09-17(全日) 84,650 1,103,350 13.034 12.99 162,480 2,113,600 52.1 52.202
2025-09-17(半日) 24,690 321,785 13.033 13.06 81,710 1,060,410 30.22 30.345
2025-09-16(全日) 185,470 2,485,580 13.402 13.27 350,440 4,688,500 52.92 53.014
2025-09-16(全日) 185,470 2,485,580 13.402 13.27 350,440 4,688,500 52.92 53.014
最後更新時間: 2025-10-23 13:06:00
回頁頂