07366 ＸＩ二南特斯
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 200 | 1,886 | 9.43 | 9.475 | 169,530 | 1,609,230 | 0.12 | 0.117 |
| 2026-05-18(全日) | 200 | 1,886 | 9.43 | 9.475 | 169,530 | 1,609,230 | 0.12 | 0.117 |
| 2026-05-15(全日) | 46,510 | 407,014 | 8.751 | 8.775 | 168,290 | 1,474,170 | 27.64 | 27.61 |
| 2026-05-15(全日) | 46,510 | 407,014 | 8.751 | 8.775 | 168,290 | 1,474,170 | 27.64 | 27.61 |
| 2026-05-15(半日) | 1,410 | 12,218 | 8.665 | 8.58 | 15,680 | 133,564 | 8.99 | 9.148 |
| 2026-05-14(全日) | 95,840 | 791,637 | 8.26 | 8.24 | 183,680 | 1,518,440 | 52.18 | 52.135 |
| 2026-05-14(全日) | 95,840 | 791,637 | 8.26 | 8.24 | 183,680 | 1,518,440 | 52.18 | 52.135 |
| 2026-05-14(半日) | 700 | 5,789 | 8.27 | 8.375 | 41,450 | 343,914 | 1.69 | 1.683 |
| 2026-05-13(全日) | 13,470 | 118,530 | 8.8 | 8.715 | 116,770 | 1,026,370 | 11.54 | 11.548 |
| 2026-05-13(全日) | 13,470 | 118,530 | 8.8 | 8.715 | 116,770 | 1,026,370 | 11.54 | 11.548 |
| 2026-05-13(半日) | 8,720 | 76,998 | 8.83 | 8.78 | 69,870 | 616,442 | 12.48 | 12.491 |
| 2026-05-12(全日) | 456,630 | 3,954,890 | 8.661 | 8.675 | 495,260 | 4,288,680 | 92.2 | 92.217 |
| 2026-05-12(全日) | 456,630 | 3,954,890 | 8.661 | 8.675 | 495,260 | 4,288,680 | 92.2 | 92.217 |
| 2026-05-12(半日) | 180,850 | 1,565,550 | 8.657 | 8.625 | 214,300 | 1,854,550 | 84.39 | 84.417 |
| 2026-05-11(全日) | 33,910 | 312,590 | 9.218 | 9.22 | 77,330 | 712,942 | 43.85 | 43.845 |
| 2026-05-11(全日) | 33,910 | 312,590 | 9.218 | 9.22 | 77,330 | 712,942 | 43.85 | 43.845 |
| 2026-05-11(半日) | 11,440 | 105,238 | 9.199 | 9.23 | 41,370 | 381,056 | 27.65 | 27.617 |
| 2026-05-08(全日) | 175,430 | 1,724,250 | 9.829 | 9.8 | 373,900 | 3,691,820 | 46.92 | 46.705 |
| 2026-05-08(全日) | 175,430 | 1,724,250 | 9.829 | 9.8 | 373,900 | 3,691,820 | 46.92 | 46.705 |
| 2026-05-08(半日) | 40,290 | 398,787 | 9.898 | 9.88 | 204,670 | 2,029,850 | 19.69 | 19.646 |
| 2026-05-07(全日) | 2,330 | 24,591 | 10.554 | 10.5 | 91,400 | 971,847 | 2.55 | 2.53 |
| 2026-05-07(全日) | 2,330 | 24,591 | 10.554 | 10.5 | 91,400 | 971,847 | 2.55 | 2.53 |
| 2026-04-23(全日) | 480 | 5,606 | 11.679 | 11.73 | 197,620 | 2,302,730 | 0.24 | 0.243 |
| 2026-04-23(全日) | 480 | 5,606 | 11.679 | 11.73 | 197,620 | 2,302,730 | 0.24 | 0.243 |
| 2026-04-23(半日) | 480 | 5,606 | 11.679 | 11.8 | 150,260 | 1,747,060 | 0.32 | 0.321 |
| 2026-04-21(全日) | 19,150 | 210,290 | 10.981 | 10.95 | 110,160 | 1,206,250 | 17.38 | 17.433 |
| 2026-04-21(全日) | 19,150 | 210,290 | 10.981 | 10.95 | 110,160 | 1,206,250 | 17.38 | 17.433 |
| 2026-04-21(半日) | 16,150 | 177,470 | 10.989 | 10.98 | 39,740 | 436,570 | 40.64 | 40.651 |
| 2026-04-20(全日) | 131,680 | 1,417,750 | 10.767 | 10.76 | 172,510 | 1,856,650 | 76.33 | 76.361 |
| 2026-04-20(全日) | 131,680 | 1,417,750 | 10.767 | 10.76 | 172,510 | 1,856,650 | 76.33 | 76.361 |
| 2026-04-20(半日) | 20,320 | 218,114 | 10.734 | 10.8 | 31,050 | 333,229 | 65.44 | 65.455 |
| 2026-04-17(全日) | 8,290 | 94,686 | 11.422 | 11.29 | 134,470 | 1,525,340 | 6.16 | 6.208 |
| 2026-04-17(全日) | 8,290 | 94,686 | 11.422 | 11.29 | 134,470 | 1,525,340 | 6.16 | 6.208 |
| 2026-04-17(半日) | 7,860 | 89,786 | 11.423 | 11.47 | 68,350 | 776,396 | 11.5 | 11.564 |
| 2026-04-16(全日) | 120,160 | 1,305,730 | 10.867 | 10.82 | 463,200 | 5,038,040 | 25.94 | 25.917 |
| 2026-04-16(全日) | 120,160 | 1,305,730 | 10.867 | 10.82 | 463,200 | 5,038,040 | 25.94 | 25.917 |
| 2026-04-16(半日) | 11,310 | 123,333 | 10.905 | 10.89 | 317,710 | 3,457,170 | 3.56 | 3.567 |
| 2026-04-09(全日) | 7,020 | 104,136 | 14.834 | 14.82 | 313,800 | 4,636,840 | 2.24 | 2.246 |
| 2026-04-09(全日) | 7,020 | 104,136 | 14.834 | 14.82 | 313,800 | 4,636,840 | 2.24 | 2.246 |
| 2026-04-02(全日) | 21,500 | 274,539 | 12.769 | 12.67 | 72,770 | 924,028 | 29.55 | 29.711 |
| 2026-04-02(全日) | 21,500 | 274,539 | 12.769 | 12.67 | 72,770 | 924,028 | 29.55 | 29.711 |
| 2026-04-02(半日) | 8,200 | 103,914 | 12.672 | 12.7 | 35,740 | 450,916 | 22.94 | 23.045 |
| 2026-04-01(全日) | 4,260 | 52,450 | 12.312 | 12.44 | 115,930 | 1,455,170 | 3.67 | 3.604 |
| 2026-04-01(全日) | 4,260 | 52,450 | 12.312 | 12.44 | 115,930 | 1,455,170 | 3.67 | 3.604 |
| 2026-03-26(全日) | 680 | 8,262 | 12.15 | 12.15 | 43,230 | 522,024 | 1.57 | 1.583 |
| 2026-03-26(全日) | 680 | 8,262 | 12.15 | 12.15 | 43,230 | 522,024 | 1.57 | 1.583 |
| 2026-03-26(半日) | 680 | 8,262 | 12.15 | 12 | 23,040 | 277,250 | 2.95 | 2.98 |
| 2026-03-13(全日) | 5,160 | 60,247 | 11.676 | 11.61 | 79,070 | 912,941 | 6.53 | 6.599 |
| 2026-03-13(全日) | 5,160 | 60,247 | 11.676 | 11.61 | 79,070 | 912,941 | 6.53 | 6.599 |
| 2026-03-13(半日) | 160 | 1,847 | 11.544 | 11.5 | 38,030 | 436,321 | 0.42 | 0.423 |
最後更新時間: 2026-05-18 18:00:00
