DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07299 ＦＬ二南方黃金

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 414,700 11,068,800 26.691 26.92 959,622 25,633,900 43.21 43.18
2026-05-18(全日) 414,700 11,068,800 26.691 26.92 959,622 25,633,900 43.21 43.18
2026-05-18(半日) 288,200 7,669,350 26.611 26.86 648,200 17,270,800 44.46 44.406
2026-05-15(全日) 107,300 2,948,440 27.478 27.2 1,586,400 43,464,200 6.76 6.784
2026-05-15(全日) 107,300 2,948,440 27.478 27.2 1,586,400 43,464,200 6.76 6.784
2026-05-15(半日) 45,600 1,266,530 27.775 27.72 448,600 12,449,800 10.16 10.173
2026-05-14(全日) 32,300 925,666 28.658 28.76 1,260,400 36,080,300 2.56 2.566
2026-05-14(全日) 32,300 925,666 28.658 28.76 1,260,400 36,080,300 2.56 2.566
2026-05-14(半日) 23,700 677,758 28.597 28.48 1,154,200 33,018,300 2.05 2.053
2026-05-13(全日) 57,200 1,650,880 28.861 28.86 482,005 13,922,000 11.87 11.858
2026-05-13(全日) 57,200 1,650,880 28.861 28.86 482,005 13,922,000 11.87 11.858
2026-05-13(半日) 9,000 259,384 28.82 28.8 147,405 4,247,940 6.11 6.106
2026-05-12(全日) 35,600 1,031,870 28.985 28.84 622,125 18,094,600 5.72 5.703
2026-05-12(全日) 35,600 1,031,870 28.985 28.84 622,125 18,094,600 5.72 5.703
2026-05-12(半日) 9,900 289,190 29.211 29.06 403,325 11,776,300 2.45 2.456
2026-05-11(全日) 249,900 7,121,660 28.498 28.44 1,230,600 35,097,200 20.31 20.291
2026-05-11(全日) 249,900 7,121,660 28.498 28.44 1,230,600 35,097,200 20.31 20.291
2026-05-11(半日) 80,300 2,303,810 28.69 28.56 483,500 13,879,300 16.61 16.599
2026-05-08(全日) 394,700 11,482,900 29.093 28.96 912,300 26,518,800 43.26 43.301
2026-05-08(全日) 394,700 11,482,900 29.093 28.96 912,300 26,518,800 43.26 43.301
2026-05-08(半日) 288,000 8,383,730 29.11 29.08 605,300 17,597,300 47.58 47.642
2026-05-07(全日) 533,400 15,560,300 29.172 29.48 1,465,880 42,682,900 36.39 36.456
2026-05-07(全日) 533,400 15,560,300 29.172 29.48 1,465,880 42,682,900 36.39 36.456
2026-05-07(半日) 169,800 4,914,160 28.941 28.86 668,500 19,367,000 25.4 25.374
2026-05-06(全日) 200,000 5,681,250 28.406 28.64 1,106,000 31,211,800 18.08 18.202
2026-05-06(全日) 200,000 5,681,250 28.406 28.64 1,106,000 31,211,800 18.08 18.202
2026-05-06(半日) 72,100 2,033,170 28.199 28.18 660,700 18,539,600 10.91 10.967
2026-05-05(全日) 84,100 2,269,400 26.985 27.06 1,293,500 34,855,900 6.5 6.511
2026-05-05(全日) 84,100 2,269,400 26.985 27.06 1,293,500 34,855,900 6.5 6.511
2026-05-05(半日) 59,900 1,616,410 26.985 26.9 1,096,700 29,548,000 5.46 5.47
2026-05-04(全日) 317,300 8,724,140 27.495 27.48 1,509,950 41,720,700 21.01 20.911
2026-05-04(全日) 317,300 8,724,140 27.495 27.48 1,509,950 41,720,700 21.01 20.911
2026-05-04(半日) 18,200 504,320 27.71 27.84 764,000 21,193,000 2.38 2.38
2026-04-30(全日) 235,100 6,452,120 27.444 27.7 755,900 20,711,200 31.1 31.153
2026-04-30(全日) 235,100 6,452,120 27.444 27.7 755,900 20,711,200 31.1 31.153
2026-04-30(半日) 153,500 4,205,530 27.398 27.2 407,100 11,142,400 37.71 37.743
2026-04-29(全日) 329,700 9,098,570 27.597 27.4 1,145,400 31,620,000 28.78 28.775
2026-04-29(全日) 329,700 9,098,570 27.597 27.4 1,145,400 31,620,000 28.78 28.775
2026-04-29(半日) 107,300 2,968,000 27.661 27.68 502,800 13,902,400 21.34 21.349
2026-04-28(全日) 228,100 6,488,410 28.445 28.06 1,829,600 51,917,800 12.47 12.497
2026-04-28(全日) 228,100 6,488,410 28.445 28.06 1,829,600 51,917,800 12.47 12.497
2026-04-28(半日) 123,800 3,546,960 28.651 28.6 859,300 24,613,400 14.41 14.411
2026-04-27(全日) 19,300 563,318 29.187 29.14 1,170,400 34,071,600 1.65 1.653
2026-04-27(全日) 19,300 563,318 29.187 29.14 1,170,400 34,071,600 1.65 1.653
2026-04-27(半日) 15,100 440,892 29.198 29.26 633,800 18,395,800 2.38 2.397
2026-04-24(全日) 195,700 5,634,630 28.792 28.96 1,312,600 37,750,200 14.91 14.926
2026-04-24(全日) 195,700 5,634,630 28.792 28.96 1,312,600 37,750,200 14.91 14.926
2026-04-24(半日) 168,900 4,867,150 28.817 28.64 664,300 19,131,000 25.43 25.441
2026-04-23(全日) 20,800 603,472 29.013 29.26 2,295,100 66,789,200 0.91 0.904
2026-04-23(全日) 20,800 603,472 29.013 29.26 2,295,100 66,789,200 0.91 0.904
最後更新時間: 2026-05-18 18:00:00
回頁頂