DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07299 FL二南方黃金

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 536,400 13,164,700 24.543 24.62 4,614,900 112,896,000 11.62 11.661
2025-10-22(全日) 536,400 13,164,700 24.543 24.62 4,614,900 112,896,000 11.62 11.661
2025-10-22(半日) 312,000 7,606,980 24.381 24.62 2,803,000 68,077,400 11.13 11.174
2025-10-21(全日) 347,900 9,475,430 27.236 26.66 4,104,210 111,453,000 8.48 8.502
2025-10-21(全日) 347,900 9,475,430 27.236 26.66 4,104,210 111,453,000 8.48 8.502
2025-10-21(半日) 199,400 5,446,700 27.315 27.36 1,390,310 38,009,300 14.34 14.33
2025-10-20(全日) 52,600 1,376,290 26.165 26.2 4,032,400 105,456,000 1.3 1.305
2025-10-20(全日) 52,600 1,376,290 26.165 26.2 4,032,400 105,456,000 1.3 1.305
2025-10-20(半日) 20,900 548,642 26.251 26.3 2,028,000 53,167,200 1.03 1.032
2025-10-17(全日) 662,600 17,901,700 27.017 27.32 5,653,800 153,988,000 11.72 11.625
2025-10-17(全日) 662,600 17,901,700 27.017 27.32 5,653,800 153,988,000 11.72 11.625
2025-10-17(半日) 565,600 15,231,800 26.93 27.62 3,393,900 92,001,700 16.67 16.556
2025-10-16(全日) 795,600 20,680,000 25.993 25.96 2,217,400 57,481,300 35.88 35.977
2025-10-16(全日) 795,600 20,680,000 25.993 25.96 2,217,400 57,481,300 35.88 35.977
2025-10-16(半日) 786,700 20,450,400 25.995 26.04 1,288,200 33,475,900 61.07 61.09
2025-10-15(全日) 370,800 9,440,900 25.461 25.78 2,607,200 66,582,800 14.22 14.179
2025-10-15(全日) 370,800 9,440,900 25.461 25.78 2,607,200 66,582,800 14.22 14.179
2025-10-15(半日) 274,800 6,986,780 25.425 25.56 1,178,900 29,994,800 23.31 23.293
2025-10-14(全日) 1,299,600 32,204,300 24.78 24.7 7,477,740 185,509,000 17.38 17.36
2025-10-14(全日) 1,299,600 32,204,300 24.78 24.7 7,477,740 185,509,000 17.38 17.36
2025-10-14(半日) 258,400 6,469,490 25.037 25.14 2,293,240 57,339,300 11.27 11.283
2025-10-13(全日) 516,100 12,443,400 24.11 24.14 2,319,900 55,720,300 22.25 22.332
2025-10-13(全日) 516,100 12,443,400 24.11 24.14 2,319,900 55,720,300 22.25 22.332
2025-10-13(半日) 180,500 4,316,760 23.916 23.94 1,153,800 27,561,600 15.64 15.662
2025-10-10(全日) 303,200 6,979,990 23.021 22.92 2,917,700 66,993,500 10.39 10.419
2025-10-10(全日) 303,200 6,979,990 23.021 22.92 2,917,700 66,993,500 10.39 10.419
2025-10-10(半日) 247,300 5,698,450 23.043 22.86 1,937,100 44,543,100 12.77 12.793
2025-10-09(全日) 121,800 2,885,640 23.692 23.7 2,333,600 55,225,200 5.22 5.225
2025-10-09(全日) 121,800 2,885,640 23.692 23.7 2,333,600 55,225,200 5.22 5.225
2025-10-09(半日) 38,500 908,838 23.606 23.64 1,440,000 34,010,000 2.67 2.672
2025-10-08(全日) 93,000 2,207,870 23.74 23.8 3,207,450 75,541,300 2.9 2.923
2025-10-08(全日) 93,000 2,207,870 23.74 23.8 3,207,450 75,541,300 2.9 2.923
2025-10-08(半日) 20,200 474,456 23.488 23.58 2,038,210 47,745,300 0.99 0.994
2025-10-06(全日) 258,100 5,828,120 22.581 22.78 1,965,100 44,383,600 13.13 13.131
2025-10-06(全日) 258,100 5,828,120 22.581 22.78 1,965,100 44,383,600 13.13 13.131
2025-10-06(半日) 149,000 3,348,420 22.473 22.64 1,081,700 24,330,900 13.77 13.762
2025-10-03(全日) 82,200 1,789,150 21.766 21.86 949,700 20,662,400 8.66 8.659
2025-10-03(全日) 82,200 1,789,150 21.766 21.86 949,700 20,662,400 8.66 8.659
2025-10-03(半日) 43,900 954,050 21.732 21.62 407,900 8,861,060 10.76 10.767
2025-10-02(全日) 120,100 2,629,670 21.896 21.94 1,358,000 29,754,500 8.84 8.838
2025-10-02(全日) 120,100 2,629,670 21.896 21.94 1,358,000 29,754,500 8.84 8.838
2025-10-02(半日) 55,100 1,206,400 21.895 21.9 781,400 17,112,000 7.05 7.05
2025-09-30(全日) 55,600 1,213,610 21.828 21.68 1,817,900 39,626,600 3.06 3.063
2025-09-30(全日) 55,600 1,213,610 21.828 21.68 1,817,900 39,626,600 3.06 3.063
2025-09-30(半日) 27,800 606,474 21.816 21.9 949,700 20,688,500 2.93 2.931
2025-09-29(全日) 77,900 1,656,480 21.264 21.34 1,770,800 37,493,100 4.4 4.418
2025-09-29(全日) 77,900 1,656,480 21.264 21.34 1,770,800 37,493,100 4.4 4.418
2025-09-29(半日) 44,700 947,946 21.207 21.16 863,100 18,141,800 5.18 5.225
2025-09-26(全日) 90,600 1,868,890 20.628 20.72 813,300 16,753,800 11.14 11.155
2025-09-26(全日) 90,600 1,868,890 20.628 20.72 813,300 16,753,800 11.14 11.155
最後更新時間: 2025-10-22 18:00:00
回頁頂