07299 ＦＬ二南方黃金
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 131,300 | 3,431,470 | 26.135 | 26.06 | 1,532,400 | 40,051,600 | 8.57 | 8.568 |
| 2025-12-16(半日) | 39,600 | 1,039,700 | 26.255 | 26.12 | 799,900 | 20,983,100 | 4.95 | 4.955 |
| 2025-12-15(全日) | 163,500 | 4,372,570 | 26.744 | 26.8 | 1,007,400 | 26,899,600 | 16.23 | 16.255 |
| 2025-12-15(全日) | 163,500 | 4,372,570 | 26.744 | 26.8 | 1,007,400 | 26,899,600 | 16.23 | 16.255 |
| 2025-12-15(半日) | 66,000 | 1,757,350 | 26.627 | 26.68 | 497,400 | 13,234,000 | 13.27 | 13.279 |
| 2025-12-12(全日) | 684,100 | 17,799,300 | 26.019 | 26.14 | 2,691,900 | 70,017,600 | 25.41 | 25.421 |
| 2025-12-12(全日) | 684,100 | 17,799,300 | 26.019 | 26.14 | 2,691,900 | 70,017,600 | 25.41 | 25.421 |
| 2025-12-12(半日) | 118,300 | 3,073,670 | 25.982 | 25.92 | 936,700 | 24,304,000 | 12.63 | 12.647 |
| 2025-12-11(全日) | 115,400 | 2,924,720 | 25.344 | 25.24 | 800,100 | 20,290,900 | 14.42 | 14.414 |
| 2025-12-11(全日) | 115,400 | 2,924,720 | 25.344 | 25.24 | 800,100 | 20,290,900 | 14.42 | 14.414 |
| 2025-12-11(半日) | 64,200 | 1,635,540 | 25.476 | 25.24 | 607,900 | 15,447,900 | 10.56 | 10.587 |
| 2025-12-10(全日) | 92,700 | 2,336,340 | 25.203 | 25.14 | 535,900 | 13,520,200 | 17.3 | 17.28 |
| 2025-12-10(全日) | 92,700 | 2,336,340 | 25.203 | 25.14 | 535,900 | 13,520,200 | 17.3 | 17.28 |
| 2025-12-10(半日) | 54,900 | 1,385,680 | 25.24 | 25.16 | 396,500 | 10,014,800 | 13.85 | 13.836 |
| 2025-12-09(全日) | 113,300 | 2,817,980 | 24.872 | 24.86 | 1,014,000 | 25,227,400 | 11.17 | 11.17 |
| 2025-12-09(全日) | 113,300 | 2,817,980 | 24.872 | 24.86 | 1,014,000 | 25,227,400 | 11.17 | 11.17 |
| 2025-12-09(半日) | 33,300 | 831,034 | 24.956 | 25.02 | 322,200 | 8,049,210 | 10.34 | 10.324 |
| 2025-12-08(全日) | 87,800 | 2,212,300 | 25.197 | 25.16 | 602,600 | 15,175,600 | 14.57 | 14.578 |
| 2025-12-08(全日) | 87,800 | 2,212,300 | 25.197 | 25.16 | 602,600 | 15,175,600 | 14.57 | 14.578 |
| 2025-12-08(半日) | 67,500 | 1,699,790 | 25.182 | 25.18 | 367,900 | 9,253,760 | 18.35 | 18.369 |
| 2025-12-05(全日) | 625,100 | 15,780,300 | 25.244 | 25.42 | 2,949,000 | 74,594,000 | 21.2 | 21.155 |
| 2025-12-05(全日) | 625,100 | 15,780,300 | 25.244 | 25.42 | 2,949,000 | 74,594,000 | 21.2 | 21.155 |
| 2025-12-05(半日) | 278,800 | 7,015,930 | 25.165 | 25.24 | 1,182,700 | 29,727,700 | 23.57 | 23.601 |
| 2025-12-04(全日) | 148,600 | 3,731,600 | 25.112 | 25 | 538,700 | 13,496,500 | 27.58 | 27.649 |
| 2025-12-04(全日) | 148,600 | 3,731,600 | 25.112 | 25 | 538,700 | 13,496,500 | 27.58 | 27.649 |
| 2025-12-04(半日) | 83,800 | 2,114,750 | 25.236 | 25.08 | 323,700 | 8,132,380 | 25.89 | 26.004 |
| 2025-12-03(全日) | 247,300 | 6,272,990 | 25.366 | 25.2 | 606,600 | 15,365,000 | 40.77 | 40.827 |
| 2025-12-03(全日) | 247,300 | 6,272,990 | 25.366 | 25.2 | 606,600 | 15,365,000 | 40.77 | 40.827 |
| 2025-12-03(半日) | 158,000 | 4,018,300 | 25.432 | 25.4 | 314,600 | 7,992,210 | 50.22 | 50.278 |
| 2025-12-02(全日) | 355,700 | 8,999,430 | 25.301 | 25.3 | 1,672,000 | 42,330,400 | 21.27 | 21.26 |
| 2025-12-02(全日) | 355,700 | 8,999,430 | 25.301 | 25.3 | 1,672,000 | 42,330,400 | 21.27 | 21.26 |
| 2025-12-02(半日) | 1,100 | 27,912 | 25.375 | 25.34 | 430,900 | 10,924,600 | 0.26 | 0.255 |
| 2025-12-01(全日) | 143,900 | 3,690,640 | 25.647 | 25.7 | 1,678,200 | 43,010,000 | 8.57 | 8.581 |
| 2025-12-01(全日) | 143,900 | 3,690,640 | 25.647 | 25.7 | 1,678,200 | 43,010,000 | 8.57 | 8.581 |
| 2025-12-01(半日) | 123,100 | 3,158,360 | 25.657 | 25.64 | 948,500 | 24,354,300 | 12.98 | 12.968 |
| 2025-11-28(全日) | 10,100 | 252,766 | 25.026 | 24.94 | 875,900 | 21,880,100 | 1.15 | 1.155 |
| 2025-11-28(全日) | 10,100 | 252,766 | 25.026 | 24.94 | 875,900 | 21,880,100 | 1.15 | 1.155 |
| 2025-11-28(半日) | 10,100 | 252,766 | 25.026 | 25.02 | 715,200 | 17,860,300 | 1.41 | 1.415 |
| 2025-11-27(全日) | 267,500 | 6,570,850 | 24.564 | 24.66 | 1,109,000 | 27,220,200 | 24.12 | 24.14 |
| 2025-11-27(全日) | 267,500 | 6,570,850 | 24.564 | 24.66 | 1,109,000 | 27,220,200 | 24.12 | 24.14 |
| 2025-11-27(半日) | 250,800 | 6,160,890 | 24.565 | 24.5 | 698,500 | 17,148,800 | 35.91 | 35.926 |
| 2025-11-26(全日) | 2,400 | 59,136 | 24.64 | 24.58 | 903,600 | 22,265,200 | 0.27 | 0.266 |
| 2025-11-26(全日) | 2,400 | 59,136 | 24.64 | 24.58 | 903,600 | 22,265,200 | 0.27 | 0.266 |
| 2025-11-24(全日) | 3,300 | 77,192 | 23.392 | 23.52 | 967,900 | 22,660,800 | 0.34 | 0.341 |
| 2025-11-24(全日) | 3,300 | 77,192 | 23.392 | 23.52 | 967,900 | 22,660,800 | 0.34 | 0.341 |
| 2025-11-24(半日) | 2,300 | 53,808 | 23.395 | 23.44 | 619,600 | 14,494,600 | 0.37 | 0.371 |
| 2025-11-21(全日) | 46,200 | 1,085,780 | 23.502 | 23.2 | 1,316,400 | 30,834,300 | 3.51 | 3.521 |
| 2025-11-21(全日) | 46,200 | 1,085,780 | 23.502 | 23.2 | 1,316,400 | 30,834,300 | 3.51 | 3.521 |
| 2025-11-21(半日) | 31,800 | 750,396 | 23.597 | 23.5 | 545,500 | 12,876,300 | 5.83 | 5.828 |
| 2025-11-20(全日) | 283,700 | 6,655,810 | 23.461 | 23.54 | 1,296,610 | 30,585,500 | 21.88 | 21.761 |
最後更新時間: 2025-12-16 17:00:00
